home / stock / alvvf / alvvf short

ALVVF Short Information, Altice Europe N.V. - Class B

Stock Information
Company Name: Altice Europe N.V. - Class B
Stock Symbol: ALVVF
Market: OTC
Menu
ALVVF ALVVF Quote ALVVF Short ALVVF News ALVVF Articles ALVVF Message Board
Get ALVVF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,354
Total Actual Volume 77,885
Short Trends
Cover Days 2
Short Days 16
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 76.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-08
Open:$6.46
Close:$6.505
High:$6.505
Volume:308
Short Volume:154
Short Percentage:50.00%
Stock Date:2020-12-18
Open:$6.72
Close:$6.3
High:$6.72
Volume:302
Short Volume:121
Short Percentage:40.07%
Stock Date:2020-12-17
Open:$6.73
Close:$6.73
High:$6.73
Volume:21,762
Short Volume:154
Short Percentage:0.71%
Stock Date:2020-12-16
Open:$6.462362
Close:$6.4624
High:$6.4624
Volume:48,550
Short Volume:62
Short Percentage:0.13%
Stock Date:2020-02-12
Open:$7.70
Close:$6.70
High:$7.70
Volume:2,000
Short Volume:1,000
Short Percentage:50.00%
Stock Date:2019-12-27
Open:$N/A
Close:$6.00
High:$N/A
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2019-11-15
Open:$N/A
Close:$6.00
High:$N/A
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2019-11-07
Open:$5.70
Close:$5.70
High:$5.70
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-10-31
Open:$N/A
Close:$4.355
High:$N/A
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2019-10-28
Open:$N/A
Close:$4.355
High:$N/A
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2019-08-12
Open:$4.41
Close:$5.08
High:$5.08
Volume:500
Short Volume:400
Short Percentage:80.00%
Stock Date:2019-02-22
Open:$2.26
Close:$2.26
High:$2.26
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-01-31
Open:$2.25
Close:$2.25
High:$2.25
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-01-10
Open:$2.42
Close:$2.42
High:$2.42
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-01-04
Open:$2.09
Close:$2.09
High:$2.09
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2018-11-26
Open:$1.95
Close:$1.95
High:$1.95
Volume:125
Short Volume:125
Short Percentage:100.00%
Stock Date:2018-11-23
Open:$2.05
Close:$2.05
High:$2.05
Volume:125
Short Volume:125
Short Percentage:100.00%
Stock Date:2018-04-20
Open:$10.20
Close:$10.20
High:$10.20
Volume:798
Short Volume:798
Short Percentage:100.00%
Stock Date:2018-04-16
Open:$9.85
Close:$10.30
High:$10.35
Volume:2,800
Short Volume:2,800
Short Percentage:100.00%