ALX Short Information, Alexander's Inc.
Stock Information
| Company Name: |
Alexander's Inc. |
| Stock Symbol: |
ALX |
| Market: |
NYSE |
| Website: |
alx-inc.com |
Get ALX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
262 |
| Total Actual Volume |
249,430 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $238.01 |
| Close: | $236.88 |
| High: | $243.21 |
| Volume: | 7,541 |
| Short Volume: | 6 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-17 |
| Open: | $234 |
| Close: | $239.97 |
| High: | $241 |
| Volume: | 13,532 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $225 |
| Close: | $224.62 |
| High: | $225.7 |
| Volume: | 12,448 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $224.8 |
| Close: | $224.99 |
| High: | $225 |
| Volume: | 12,877 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $224.9 |
| Close: | $224.74 |
| High: | $225.57 |
| Volume: | 16,349 |
| Short Volume: | 21 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-05 |
| Open: | $226.23 |
| Close: | $222.57 |
| High: | $226.23 |
| Volume: | 15,700 |
| Short Volume: | 34 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-03 |
| Open: | $224.61 |
| Close: | $226.35 |
| High: | $227.81 |
| Volume: | 10,125 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $216.33 |
| Close: | $221.03 |
| High: | $222.47 |
| Volume: | 5,368 |
| Short Volume: | 6 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $220.45 |
| Close: | $221.81 |
| High: | $222.23 |
| Volume: | 13,110 |
| Short Volume: | 89 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-26 |
| Open: | $218.47 |
| Close: | $220.05 |
| High: | $221.525 |
| Volume: | 12,762 |
| Short Volume: | 6 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $218.45 |
| Close: | $218.48 |
| High: | $219.81 |
| Volume: | 10,140 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $219 |
| Close: | $218.17 |
| High: | $219 |
| Volume: | 14,200 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $218.08 |
| Close: | $219.35 |
| High: | $219.35 |
| Volume: | 20,367 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $217.43 |
| Close: | $218.08 |
| High: | $218.97 |
| Volume: | 12,247 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $212.15 |
| Close: | $216.12 |
| High: | $216.12 |
| Volume: | 13,293 |
| Short Volume: | 27 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-14 |
| Open: | $209.23 |
| Close: | $213.25 |
| High: | $213.25 |
| Volume: | 9,322 |
| Short Volume: | 6 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $215.4 |
| Close: | $214.51 |
| High: | $216.4 |
| Volume: | 11,528 |
| Short Volume: | 9 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-12 |
| Open: | $212.61 |
| Close: | $215.65 |
| High: | $217.97 |
| Volume: | 22,000 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $210.27 |
| Close: | $208.95 |
| High: | $210.27 |
| Volume: | 8,522 |
| Short Volume: | 36 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-07 |
| Open: | $213.85 |
| Close: | $213.69 |
| High: | $214.99 |
| Volume: | 7,999 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.