ALXEF Quote, Trading Chart, ALX Uranium

home / stock / alxef / alxef quote

Stock Information
Company Name: ALX Uranium
Stock Symbol: ALXEF
Market: OTC
Website: alxresources.com
Menu
ALXEF ALXEF Quote ALXEF Short ALXEF News ALXEF Articles ALXEF Message Board
Get ALXEF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALXEF Quote
Last:$0.0127
Change Percent:5.45%
Open:$0.0104
Previous Close:$0.0127
High:$0.0127
Low:$0.0104
Volume:122,868
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALXEF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0104
Close:$0.0127
High:$0.0127
Low:$0.0104
Volume:122,868
Date:2024-07-25
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:25,001
Date:2024-07-24
Open:$0.0131
Close:$0.01185
High:$0.0131
Low:$0.011
Volume:60,002
Date:2024-07-23
Open:$0.01315
Close:$0.01315
High:$0.01315
Low:$0.01315
Volume:1,507
Date:2024-07-22
Open:$0.01397
Close:$0.01397
High:$0.01397
Low:$0.01397
Volume:372
Date:2024-07-19
Open:$0.013437
Close:$0.01315
High:$0.013437
Low:$0.01315
Volume:4,934
Date:2024-07-18
Open:$0
Close:$0.01258
High:$0
Low:$0
Volume:7
Date:2024-07-17
Open:$0.01315
Close:$0.01258
High:$0.01315
Low:$0.01258
Volume:46,920
Date:2024-07-16
Open:$0.01166
Close:$0.0149
High:$0.0149
Low:$0.01166
Volume:1,872
Date:2024-07-15
Open:$0.0113
Close:$0.01416
High:$0.01416
Low:$0.0113
Volume:115,371
Date:2024-07-12
Open:$0.01205
Close:$0.0115
High:$0.0132
Low:$0.0112
Volume:147,000
Date:2024-07-11
Open:$0.0112
Close:$0.0112
High:$0.0148
Low:$0.0112
Volume:396,998
Date:2024-07-10
Open:$0.0119
Close:$0.01324
High:$0.01324
Low:$0.0104
Volume:99,506
Date:2024-07-09
Open:$0.0146
Close:$0.013
High:$0.0167
Low:$0.0128
Volume:37,703
Date:2024-07-08
Open:$0.016305
Close:$0.0164
High:$0.0174
Low:$0.0148
Volume:115,314
Date:2024-07-05
Open:$0.01475
Close:$0.01532
High:$0.017036
Low:$0.01475
Volume:112,350
Date:2024-07-04
Open:$0.01475
Close:$0.015675
High:$0.0172
Low:$0.0148
Volume:26,500
Date:2024-07-03
Open:$0.01475
Close:$0.015675
High:$0.0172
Low:$0.01475
Volume:26,500
Date:2024-07-02
Open:$0.0104
Close:$0.0104
High:$0.0104
Low:$0.0104
Volume:125
Date:2024-06-27
Open:$0.01795
Close:$0.01596
High:$0.01795
Low:$0.012025
Volume:41,100