ALXEF Short Information, ALX Uranium
Stock Information
| Company Name: |
ALX Uranium |
| Stock Symbol: |
ALXEF |
| Market: |
OTC |
| Website: |
alxresources.com |
Get ALXEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
265,643 |
| Total Actual Volume |
1,362,045 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
3 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 25,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-24 |
| Open: | $0.0131 |
| Close: | $0.01185 |
| High: | $0.0131 |
| Volume: | 60,002 |
| Short Volume: | 22,002 |
| Short Percentage: | 36.67% |
| Stock Date: | 2024-07-22 |
| Open: | $0.01397 |
| Close: | $0.01397 |
| High: | $0.01397 |
| Volume: | 372 |
| Short Volume: | 140 |
| Short Percentage: | 37.63% |
| Stock Date: | 2024-07-19 |
| Open: | $0.013437 |
| Close: | $0.01315 |
| High: | $0.013437 |
| Volume: | 4,934 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-17 |
| Open: | $0.01315 |
| Close: | $0.01258 |
| High: | $0.01315 |
| Volume: | 46,920 |
| Short Volume: | 23,003 |
| Short Percentage: | 49.03% |
| Stock Date: | 2024-07-12 |
| Open: | $0.01205 |
| Close: | $0.0115 |
| High: | $0.0132 |
| Volume: | 147,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 23.81% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0112 |
| Close: | $0.0112 |
| High: | $0.0148 |
| Volume: | 396,998 |
| Short Volume: | 46,998 |
| Short Percentage: | 11.84% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0119 |
| Close: | $0.01324 |
| High: | $0.01324 |
| Volume: | 99,506 |
| Short Volume: | 10,000 |
| Short Percentage: | 10.05% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0146 |
| Close: | $0.013 |
| High: | $0.0167 |
| Volume: | 37,703 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $0.016305 |
| Close: | $0.0164 |
| High: | $0.0174 |
| Volume: | 115,314 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.01475 |
| Close: | $0.01532 |
| High: | $0.017036 |
| Volume: | 112,350 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-03 |
| Open: | $0.01475 |
| Close: | $0.015675 |
| High: | $0.0172 |
| Volume: | 26,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-06-25 |
| Open: | $0.013167 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 111,100 |
| Short Volume: | 74,100 |
| Short Percentage: | 66.70% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0164 |
| Close: | $0.0164 |
| High: | $0.0187 |
| Volume: | 64,998 |
| Short Volume: | 4,000 |
| Short Percentage: | 6.15% |
| Stock Date: | 2024-06-11 |
| Open: | $0.015 |
| Close: | $0.0163 |
| High: | $0.0163 |
| Volume: | 1,129 |
| Short Volume: | 1,129 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.015 |
| Close: | $0.012031 |
| High: | $0.015 |
| Volume: | 50,002 |
| Short Volume: | 37,000 |
| Short Percentage: | 74.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.018354 |
| Close: | $0.0189 |
| High: | $0.0189 |
| Volume: | 6,002 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $0.01968 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 24 |
| Short Percentage: | 45.28% |
| Stock Date: | 2024-06-05 |
| Open: | $0.01968 |
| Close: | $0.01968 |
| High: | $0.01968 |
| Volume: | 10,075 |
| Short Volume: | 75 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0151 |
| Close: | $0.0187 |
| High: | $0.0187 |
| Volume: | 46,086 |
| Short Volume: | 10,159 |
| Short Percentage: | 22.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.