home / stock / alxo / alxo short

ALXO Short Information, ALX Oncology Holdings Inc.

Stock Information
Company Name: ALX Oncology Holdings Inc.
Stock Symbol: ALXO
Market: NASDAQ
Website: alxoncology.com
Menu
ALXO ALXO Quote ALXO Short ALXO News ALXO Articles ALXO Message Board
Get ALXO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,211,429
Total Actual Volume 22,014,522
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$7.66
Close:$6.61
High:$7.77
Volume:811,436
Short Volume:211,833
Short Percentage:26.11%
Stock Date:2024-07-17
Open:$8
Close:$7.66
High:$8.11
Volume:852,450
Short Volume:243,939
Short Percentage:28.62%
Stock Date:2024-07-16
Open:$8.17
Close:$8.13
High:$8.78
Volume:1,050,946
Short Volume:346,016
Short Percentage:32.92%
Stock Date:2024-07-15
Open:$7.16
Close:$8
High:$8.04
Volume:1,058,388
Short Volume:329,865
Short Percentage:31.17%
Stock Date:2024-07-12
Open:$7.76
Close:$7.06
High:$7.99
Volume:1,528,560
Short Volume:442,499
Short Percentage:28.95%
Stock Date:2024-07-11
Open:$6.8398
Close:$7.7
High:$8
Volume:1,558,733
Short Volume:510,489
Short Percentage:32.75%
Stock Date:2024-07-10
Open:$6.37
Close:$6.76
High:$6.77
Volume:1,199,578
Short Volume:415,672
Short Percentage:34.65%
Stock Date:2024-07-09
Open:$5.65
Close:$6.36
High:$6.38
Volume:587,343
Short Volume:145,313
Short Percentage:24.74%
Stock Date:2024-07-08
Open:$5.49
Close:$5.64
High:$5.84
Volume:862,523
Short Volume:267,853
Short Percentage:31.05%
Stock Date:2024-07-05
Open:$5.5
Close:$5.45
High:$5.74
Volume:937,817
Short Volume:284,342
Short Percentage:30.32%
Stock Date:2024-07-03
Open:$5.72
Close:$5.6
High:$6.09
Volume:452,088
Short Volume:146,076
Short Percentage:32.31%
Stock Date:2024-07-02
Open:$5.97
Close:$5.72
High:$6.06
Volume:473,304
Short Volume:106,243
Short Percentage:22.45%
Stock Date:2024-07-01
Open:$5.82
Close:$5.99
High:$6.25
Volume:671,311
Short Volume:165,055
Short Percentage:24.59%
Stock Date:2024-06-28
Open:$5.68
Close:$6.03
High:$6.21
Volume:3,587,184
Short Volume:537,524
Short Percentage:14.98%
Stock Date:2024-06-27
Open:$5.88
Close:$5.835
High:$6.18
Volume:875,758
Short Volume:220,889
Short Percentage:25.22%
Stock Date:2024-06-26
Open:$6.6
Close:$5.88
High:$6.6
Volume:1,358,757
Short Volume:192,707
Short Percentage:14.18%
Stock Date:2024-06-25
Open:$6.55
Close:$6.57
High:$6.88
Volume:1,510,578
Short Volume:206,311
Short Percentage:13.66%
Stock Date:2024-06-24
Open:$6.57
Close:$6.55
High:$6.79
Volume:995,272
Short Volume:219,653
Short Percentage:22.07%
Stock Date:2024-06-21
Open:$7.13
Close:$6.56
High:$7.13
Volume:851,204
Short Volume:81,391
Short Percentage:9.56%
Stock Date:2024-06-20
Open:$6.92
Close:$6.88
High:$7.24
Volume:791,292
Short Volume:137,759
Short Percentage:17.41%