ALY:CC Quote, Trading Chart, Analytixinsight Inc.

home / stock / aly:cc / aly:cc quote

Stock Information
Company Name: Analytixinsight Inc.
Stock Symbol: ALY:CC
Market: TSXVC
Website: analytixinsight.com
Menu
ALY:CC ALY:CC Quote ALY:CC Short ALY:CC News ALY:CC Articles ALY:CC Message Board
Get ALY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ALY:CC Quote
Last:$0.35
Change Percent:6.06%
Open:$0.33
Previous Close:$0.35
High:$0.36
Low:$0.33
Volume:226,137
Last Trade Date Time:05/06/2022 04:55:11 pm
Quotes are delayed by 15 to 20 minutes.
ALY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.33
Close:$0.35
High:$0.36
Low:$0.33
Volume:226,137
Date:2022-05-05
Open:$0.345
Close:$0.33
High:$0.35
Low:$0.32
Volume:202,720
Date:2022-05-04
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.34
Volume:99,017
Date:2022-05-03
Open:$0.37
Close:$0.35
High:$0.37
Low:$0.325
Volume:291,768
Date:2022-05-02
Open:$0.4
Close:$0.37
High:$0.4
Low:$0.365
Volume:191,338
Date:2022-04-29
Open:$0.4
Close:$0.395
High:$0.41
Low:$0.385
Volume:145,975
Date:2022-04-28
Open:$0.41
Close:$0.395
High:$0.41
Low:$0.395
Volume:62,054
Date:2022-04-27
Open:$0.415
Close:$0.405
High:$0.415
Low:$0.39
Volume:56,242
Date:2022-04-26
Open:$0.43
Close:$0.4
High:$0.44
Low:$0.39
Volume:397,646
Date:2022-04-25
Open:$0.445
Close:$0.415
High:$0.45
Low:$0.39
Volume:241,480
Date:2022-04-22
Open:$0.46
Close:$0.435
High:$0.465
Low:$0.43
Volume:191,432
Date:2022-04-21
Open:$0.48
Close:$0.455
High:$0.48
Low:$0.45
Volume:198,342
Date:2022-04-20
Open:$0.485
Close:$0.48
High:$0.49
Low:$0.48
Volume:17,025
Date:2022-04-19
Open:$0.49
Close:$0.48
High:$0.49
Low:$0.48
Volume:173,000
Date:2022-04-18
Open:$0.51
Close:$0.495
High:$0.51
Low:$0.47
Volume:140,718
Date:2022-04-15
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:8,000
Date:2022-04-14
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:8,000
Date:2022-04-13
Open:$0.53
Close:$0.49
High:$0.53
Low:$0.48
Volume:130,096
Date:2022-04-12
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.53
Volume:22,133
Date:2022-04-11
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.54
Volume:12,400