ALYA Quote, Trading Chart, Alithya Group inc.

home / stock / alya / alya quote

Stock Information
Company Name: Alithya Group inc.
Stock Symbol: ALYA
Market: NASDAQ
Menu
ALYA ALYA Quote ALYA Short ALYA News ALYA Articles ALYA Message Board
Get ALYA Alerts

News, Short Squeeze, Breakout and More Instantly...
ALYA Quote
Last:$1.11
Change Percent:-1.77%
Open:$1.6
Previous Close:$1.13
High:$1.626
Low:$1.06
Volume:581,231
Last Trade Date Time:02/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALYA Chart
Last Twenty Trading Days
Date:2024-02-09
Open:$1.6
Close:$1.13
High:$1.626
Low:$1.06
Volume:581,231
Date:2024-02-08
Open:$1.11
Close:$1.13
High:$1.2
Low:$1.07
Volume:41,445
Date:2024-02-07
Open:$1.13
Close:$1.095
High:$1.1704
Low:$1.06
Volume:78,000
Date:2024-02-06
Open:$1.16
Close:$1.18
High:$1.185
Low:$1.04
Volume:72,287
Date:2024-02-05
Open:$1.3
Close:$1.18
High:$1.3
Low:$1.11
Volume:121,311
Date:2024-02-02
Open:$1.23
Close:$1.26
High:$1.27
Low:$1.17
Volume:72,828
Date:2024-02-01
Open:$1.23
Close:$1.21
High:$1.241
Low:$1.15
Volume:88,786
Date:2024-01-31
Open:$1.16
Close:$1.19
High:$1.25
Low:$1.1
Volume:111,873
Date:2024-01-30
Open:$1.36
Close:$1.17
High:$1.36
Low:$1.11
Volume:206,474
Date:2024-01-29
Open:$1.46
Close:$1.33
High:$1.46
Low:$1.33
Volume:14,384
Date:2024-01-26
Open:$1.4696
Close:$1.43
High:$1.47
Low:$1.41
Volume:13,005
Date:2024-01-25
Open:$1.5
Close:$1.47
High:$1.5
Low:$1.44
Volume:8,943
Date:2024-01-24
Open:$1.44
Close:$1.45
High:$1.5
Low:$1.44
Volume:8,163
Date:2024-01-23
Open:$1.485
Close:$1.44
High:$1.5
Low:$1.44
Volume:20,425
Date:2024-01-22
Open:$1.4882
Close:$1.47
High:$1.5
Low:$1.47
Volume:16,552
Date:2024-01-19
Open:$1.53
Close:$1.5
High:$1.53
Low:$1.48
Volume:10,757
Date:2024-01-18
Open:$1.49
Close:$1.5
High:$1.51
Low:$1.49
Volume:26,347
Date:2024-01-17
Open:$1.46
Close:$1.48
High:$1.495
Low:$1.455
Volume:24,322
Date:2024-01-16
Open:$1.5
Close:$1.48
High:$1.5
Low:$1.46
Volume:42,936
Date:2024-01-15
Open:$1.44
Close:$1.48
High:$1.4875
Low:$1.44
Volume:36,845