ALYA Short Information, Alithya Group inc.
Stock Information
| Company Name: |
Alithya Group inc. |
| Stock Symbol: |
ALYA |
| Market: |
NASDAQ |
Get ALYA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,881 |
| Total Actual Volume |
1,037,820 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-08 |
| Open: | $1.11 |
| Close: | $1.13 |
| High: | $1.2 |
| Volume: | 41,445 |
| Short Volume: | 4,168 |
| Short Percentage: | 10.06% |
| Stock Date: | 2024-02-07 |
| Open: | $1.13 |
| Close: | $1.095 |
| High: | $1.1704 |
| Volume: | 78,000 |
| Short Volume: | 36 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-02-06 |
| Open: | $1.16 |
| Close: | $1.18 |
| High: | $1.185 |
| Volume: | 72,287 |
| Short Volume: | 2,677 |
| Short Percentage: | 3.70% |
| Stock Date: | 2024-02-05 |
| Open: | $1.3 |
| Close: | $1.18 |
| High: | $1.3 |
| Volume: | 121,311 |
| Short Volume: | 5,188 |
| Short Percentage: | 4.28% |
| Stock Date: | 2024-02-02 |
| Open: | $1.23 |
| Close: | $1.26 |
| High: | $1.27 |
| Volume: | 72,828 |
| Short Volume: | 516 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-02-01 |
| Open: | $1.23 |
| Close: | $1.21 |
| High: | $1.241 |
| Volume: | 88,786 |
| Short Volume: | 524 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-01-31 |
| Open: | $1.16 |
| Close: | $1.19 |
| High: | $1.25 |
| Volume: | 111,873 |
| Short Volume: | 2,567 |
| Short Percentage: | 2.29% |
| Stock Date: | 2024-01-30 |
| Open: | $1.36 |
| Close: | $1.17 |
| High: | $1.36 |
| Volume: | 206,474 |
| Short Volume: | 9,459 |
| Short Percentage: | 4.58% |
| Stock Date: | 2024-01-29 |
| Open: | $1.46 |
| Close: | $1.33 |
| High: | $1.46 |
| Volume: | 14,384 |
| Short Volume: | 2,827 |
| Short Percentage: | 19.65% |
| Stock Date: | 2024-01-26 |
| Open: | $1.4696 |
| Close: | $1.43 |
| High: | $1.47 |
| Volume: | 13,005 |
| Short Volume: | 1,155 |
| Short Percentage: | 8.88% |
| Stock Date: | 2024-01-25 |
| Open: | $1.5 |
| Close: | $1.47 |
| High: | $1.5 |
| Volume: | 8,943 |
| Short Volume: | 464 |
| Short Percentage: | 5.19% |
| Stock Date: | 2024-01-24 |
| Open: | $1.44 |
| Close: | $1.45 |
| High: | $1.5 |
| Volume: | 8,163 |
| Short Volume: | 678 |
| Short Percentage: | 8.31% |
| Stock Date: | 2024-01-23 |
| Open: | $1.485 |
| Close: | $1.44 |
| High: | $1.5 |
| Volume: | 20,425 |
| Short Volume: | 2,070 |
| Short Percentage: | 10.13% |
| Stock Date: | 2024-01-22 |
| Open: | $1.4882 |
| Close: | $1.47 |
| High: | $1.5 |
| Volume: | 16,552 |
| Short Volume: | 2,823 |
| Short Percentage: | 17.06% |
| Stock Date: | 2024-01-19 |
| Open: | $1.53 |
| Close: | $1.5 |
| High: | $1.53 |
| Volume: | 10,757 |
| Short Volume: | 852 |
| Short Percentage: | 7.92% |
| Stock Date: | 2024-01-18 |
| Open: | $1.49 |
| Close: | $1.5 |
| High: | $1.51 |
| Volume: | 26,347 |
| Short Volume: | 3,580 |
| Short Percentage: | 13.59% |
| Stock Date: | 2024-01-17 |
| Open: | $1.46 |
| Close: | $1.48 |
| High: | $1.495 |
| Volume: | 24,322 |
| Short Volume: | 2,856 |
| Short Percentage: | 11.74% |
| Stock Date: | 2024-01-16 |
| Open: | $1.5 |
| Close: | $1.48 |
| High: | $1.5 |
| Volume: | 42,936 |
| Short Volume: | 5,330 |
| Short Percentage: | 12.41% |
| Stock Date: | 2024-01-12 |
| Open: | $1.44 |
| Close: | $1.48 |
| High: | $1.4875 |
| Volume: | 36,845 |
| Short Volume: | 4,394 |
| Short Percentage: | 11.93% |
| Stock Date: | 2024-01-11 |
| Open: | $1.37 |
| Close: | $1.42 |
| High: | $1.4393 |
| Volume: | 22,137 |
| Short Volume: | 717 |
| Short Percentage: | 3.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.