ALYI Quote, Trading Chart, Alternet Systems Inc

home / stock / alyi / alyi quote

Stock Information
Company Name: Alternet Systems Inc
Stock Symbol: ALYI
Market: OTC
Menu
ALYI ALYI Quote ALYI Short ALYI News ALYI Articles ALYI Message Board
Get ALYI Alerts

News, Short Squeeze, Breakout and More Instantly...
ALYI Quote
Last:$0.0005
Change Percent:-16.67%
Open:$0.0005
Previous Close:$0.0006
High:$0.0005
Low:$0.0005
Volume:7,845,606
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALYI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0005
Close:$0.0006
High:$0.0005
Low:$0.0005
Volume:7,845,606
Date:2024-07-16
Open:$0.0005
Close:$0.0006
High:$0.0007
Low:$0.0003
Volume:1,787,277
Date:2024-07-15
Open:$0.0005
Close:$0.0007
High:$0.0007
Low:$0.0005
Volume:4,276,630
Date:2024-07-12
Open:$0.0006
Close:$0.0007
High:$0.0007
Low:$0.0005
Volume:2,011,265
Date:2024-07-11
Open:$0.0001
Close:$0.0007
High:$0.0007
Low:$0.0001
Volume:2,019,479
Date:2024-07-10
Open:$0.0004
Close:$0.0007
High:$0.0007
Low:$0.0004
Volume:1,305,369
Date:2024-07-09
Open:$0.0006
Close:$0.0006
High:$0.0008
Low:$0.0005
Volume:2,390,400
Date:2024-07-08
Open:$0.0005
Close:$0.0006
High:$0.0007
Low:$0.0005
Volume:939,223
Date:2024-07-05
Open:$0.0007
Close:$0.0006
High:$0.0007
Low:$0.0005
Volume:1,178,025
Date:2024-07-04
Open:$0.0005
Close:$0.0006
High:$0.0007
Low:$0.0005
Volume:804,620
Date:2024-07-03
Open:$0.0005
Close:$0.0006
High:$0.0007
Low:$0.0005
Volume:804,620
Date:2024-07-02
Open:$0.0005
Close:$0.0007
High:$0.0007
Low:$0.0005
Volume:1,717,650
Date:2024-07-01
Open:$0.0005
Close:$0.0007
High:$0.0007
Low:$0.0005
Volume:3,814,588
Date:2024-06-28
Open:$0.0005
Close:$0.0007
High:$0.0007
Low:$0.0005
Volume:1,863,184
Date:2024-06-27
Open:$0.0006
Close:$0.0007
High:$0.0007
Low:$0.0005
Volume:1,901,311
Date:2024-06-26
Open:$0.0007
Close:$0.0007
High:$0.0008
Low:$0.0006
Volume:3,723,912
Date:2024-06-25
Open:$0.0001
Close:$0.0008
High:$0.0008
Low:$0.0001
Volume:4,739,271
Date:2024-06-24
Open:$0.0006
Close:$0.0005
High:$0.0007
Low:$0.0005
Volume:2,257,734
Date:2024-06-21
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0006
Volume:747,199
Date:2024-06-20
Open:$0.0006
Close:$0.0007
High:$0.0008
Low:$0.0005
Volume:2,222,171