home / stock / alyi / alyi short

ALYI Short Information, Alternet Systems Inc

Stock Information
Company Name: Alternet Systems Inc
Stock Symbol: ALYI
Market: OTC
Menu
ALYI ALYI Quote ALYI Short ALYI News ALYI Articles ALYI Message Board
Get ALYI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,434,197
Total Actual Volume 48,125,936
Short Trends
Cover Days 8
Short Days 7
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.0005
Close:$0.0006
High:$0.0007
Volume:1,787,277
Short Volume:546,015
Short Percentage:30.55%
Stock Date:2024-07-15
Open:$0.0005
Close:$0.0007
High:$0.0007
Volume:4,276,630
Short Volume:763,562
Short Percentage:17.85%
Stock Date:2024-07-12
Open:$0.0006
Close:$0.0007
High:$0.0007
Volume:2,011,265
Short Volume:1,177,500
Short Percentage:58.55%
Stock Date:2024-07-11
Open:$0.0001
Close:$0.0007
High:$0.0007
Volume:2,019,479
Short Volume:910,270
Short Percentage:45.07%
Stock Date:2024-07-10
Open:$0.0004
Close:$0.0007
High:$0.0007
Volume:1,305,369
Short Volume:614,494
Short Percentage:47.07%
Stock Date:2024-07-09
Open:$0.0006
Close:$0.0006
High:$0.0008
Volume:2,390,400
Short Volume:692,000
Short Percentage:28.95%
Stock Date:2024-07-08
Open:$0.0005
Close:$0.0006
High:$0.0007
Volume:939,223
Short Volume:158,500
Short Percentage:16.88%
Stock Date:2024-07-05
Open:$0.0007
Close:$0.0006
High:$0.0007
Volume:1,178,025
Short Volume:416,144
Short Percentage:35.33%
Stock Date:2024-07-03
Open:$0.0005
Close:$0.0006
High:$0.0007
Volume:804,620
Short Volume:32,800
Short Percentage:4.08%
Stock Date:2024-07-02
Open:$0.0005
Close:$0.0007
High:$0.0007
Volume:1,717,650
Short Volume:229,000
Short Percentage:13.33%
Stock Date:2024-07-01
Open:$0.0005
Close:$0.0007
High:$0.0007
Volume:3,814,588
Short Volume:931,101
Short Percentage:24.41%
Stock Date:2024-06-28
Open:$0.0005
Close:$0.0007
High:$0.0007
Volume:1,863,184
Short Volume:1,154,462
Short Percentage:61.96%
Stock Date:2024-06-27
Open:$0.0006
Close:$0.0007
High:$0.0007
Volume:1,901,311
Short Volume:1,359,641
Short Percentage:71.51%
Stock Date:2024-06-26
Open:$0.0007
Close:$0.0007
High:$0.0008
Volume:3,723,912
Short Volume:2,946,635
Short Percentage:79.13%
Stock Date:2024-06-25
Open:$0.0001
Close:$0.0008
High:$0.0008
Volume:4,739,271
Short Volume:1,940,046
Short Percentage:40.94%
Stock Date:2024-06-24
Open:$0.0006
Close:$0.0005
High:$0.0007
Volume:2,257,734
Short Volume:1,365,792
Short Percentage:60.49%
Stock Date:2024-06-21
Open:$0.0007
Close:$0.0007
High:$0.0007
Volume:747,199
Short Volume:169,600
Short Percentage:22.70%
Stock Date:2024-06-20
Open:$0.0006
Close:$0.0007
High:$0.0008
Volume:2,222,171
Short Volume:1,635,789
Short Percentage:73.61%
Stock Date:2024-06-18
Open:$0.0007
Close:$0.0006
High:$0.0009
Volume:5,720,255
Short Volume:3,411,938
Short Percentage:59.65%
Stock Date:2024-06-17
Open:$0.0009
Close:$0.0008
High:$0.0009
Volume:2,706,373
Short Volume:978,908
Short Percentage:36.17%