AMADF Short Information, Amadeus IT Group SA
Stock Information
| Company Name: |
Amadeus IT Group SA |
| Stock Symbol: |
AMADF |
| Market: |
OTC |
Get AMADF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,749 |
| Total Actual Volume |
24,210 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
12 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $66.7 |
| Close: | $66.7 |
| High: | $66.7 |
| Volume: | 453 |
| Short Volume: | 39 |
| Short Percentage: | 8.61% |
| Stock Date: | 2024-07-03 |
| Open: | $69.43 |
| Close: | $69.75 |
| High: | $69.75 |
| Volume: | 665 |
| Short Volume: | 190 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-07-01 |
| Open: | $67.9 |
| Close: | $69.02 |
| High: | $69.02 |
| Volume: | 2,085 |
| Short Volume: | 1,592 |
| Short Percentage: | 76.35% |
| Stock Date: | 2024-06-28 |
| Open: | $67.2737 |
| Close: | $65.9657 |
| High: | $67.2737 |
| Volume: | 1,048 |
| Short Volume: | 575 |
| Short Percentage: | 54.87% |
| Stock Date: | 2024-06-27 |
| Open: | $67.65 |
| Close: | $68.74 |
| High: | $68.74 |
| Volume: | 1,154 |
| Short Volume: | 853 |
| Short Percentage: | 73.92% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $66.69 |
| High: | $0 |
| Volume: | 275 |
| Short Volume: | 135 |
| Short Percentage: | 49.09% |
| Stock Date: | 2024-06-25 |
| Open: | $69.07 |
| Close: | $66.69 |
| High: | $70.2 |
| Volume: | 1,205 |
| Short Volume: | 459 |
| Short Percentage: | 38.09% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $66.9899 |
| High: | $0 |
| Volume: | 542 |
| Short Volume: | 353 |
| Short Percentage: | 65.13% |
| Stock Date: | 2024-06-18 |
| Open: | $66.93 |
| Close: | $68.42 |
| High: | $68.42 |
| Volume: | 705 |
| Short Volume: | 426 |
| Short Percentage: | 60.43% |
| Stock Date: | 2024-06-17 |
| Open: | $67.95 |
| Close: | $65.61 |
| High: | $67.95 |
| Volume: | 953 |
| Short Volume: | 669 |
| Short Percentage: | 70.20% |
| Stock Date: | 2024-06-14 |
| Open: | $70.63 |
| Close: | $70.63 |
| High: | $70.63 |
| Volume: | 1,733 |
| Short Volume: | 887 |
| Short Percentage: | 51.18% |
| Stock Date: | 2024-06-13 |
| Open: | $72.11 |
| Close: | $72.11 |
| High: | $72.11 |
| Volume: | 440 |
| Short Volume: | 296 |
| Short Percentage: | 67.27% |
| Stock Date: | 2024-06-12 |
| Open: | $72.2 |
| Close: | $73.9 |
| High: | $74 |
| Volume: | 2,035 |
| Short Volume: | 1,265 |
| Short Percentage: | 62.16% |
| Stock Date: | 2024-06-11 |
| Open: | $69.1299 |
| Close: | $69.1299 |
| High: | $69.1299 |
| Volume: | 497 |
| Short Volume: | 85 |
| Short Percentage: | 17.10% |
| Stock Date: | 2024-06-10 |
| Open: | $73.27 |
| Close: | $71.47 |
| High: | $73.4 |
| Volume: | 2,853 |
| Short Volume: | 2,285 |
| Short Percentage: | 80.09% |
| Stock Date: | 2024-06-07 |
| Open: | $72 |
| Close: | $73 |
| High: | $73 |
| Volume: | 1,061 |
| Short Volume: | 435 |
| Short Percentage: | 41.00% |
| Stock Date: | 2024-06-06 |
| Open: | $73.8 |
| Close: | $71.7099 |
| High: | $73.8 |
| Volume: | 976 |
| Short Volume: | 354 |
| Short Percentage: | 36.27% |
| Stock Date: | 2024-06-05 |
| Open: | $72.64 |
| Close: | $73.34 |
| High: | $74.3 |
| Volume: | 1,202 |
| Short Volume: | 472 |
| Short Percentage: | 39.27% |
| Stock Date: | 2024-06-04 |
| Open: | $73.45 |
| Close: | $73.45 |
| High: | $73.45 |
| Volume: | 996 |
| Short Volume: | 605 |
| Short Percentage: | 60.74% |
| Stock Date: | 2024-06-03 |
| Open: | $71.5 |
| Close: | $72.5 |
| High: | $72.5 |
| Volume: | 3,332 |
| Short Volume: | 2,774 |
| Short Percentage: | 83.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.