home / stock / amady / amady short

AMADY Short Information, Amadeus IT Group S.A. ADR

Stock Information
Company Name: Amadeus IT Group S.A. ADR
Stock Symbol: AMADY
Market: OTC
Menu
AMADY AMADY Quote AMADY Short AMADY News AMADY Articles AMADY Message Board
Get AMADY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 302,315
Total Actual Volume 1,059,747
Short Trends
Cover Days 8
Short Days 6
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$67.69
Close:$66.69
High:$67.69
Volume:25,875
Short Volume:10,863
Short Percentage:41.98%
Stock Date:2024-07-17
Open:$68.04
Close:$67.9
High:$68.225
Volume:25,992
Short Volume:9,662
Short Percentage:37.17%
Stock Date:2024-07-16
Open:$67.63
Close:$68.65
High:$68.81
Volume:30,250
Short Volume:7,427
Short Percentage:24.55%
Stock Date:2024-07-15
Open:$68.72
Close:$68.35
High:$68.795
Volume:27,996
Short Volume:4,072
Short Percentage:14.54%
Stock Date:2024-07-12
Open:$68.2
Close:$68.59
High:$69.145
Volume:17,809
Short Volume:7,418
Short Percentage:41.65%
Stock Date:2024-07-11
Open:$67.95
Close:$67.71
High:$67.987
Volume:38,163
Short Volume:12,833
Short Percentage:33.63%
Stock Date:2024-07-10
Open:$67.06
Close:$67.29
High:$67.46
Volume:22,768
Short Volume:7,617
Short Percentage:33.45%
Stock Date:2024-07-09
Open:$66.54
Close:$66.52
High:$66.8
Volume:22,544
Short Volume:6,623
Short Percentage:29.38%
Stock Date:2024-07-08
Open:$68.27
Close:$67.6
High:$68.27
Volume:23,399
Short Volume:8,724
Short Percentage:37.28%
Stock Date:2024-07-05
Open:$68.63
Close:$68.13
High:$68.73
Volume:40,579
Short Volume:10,176
Short Percentage:25.08%
Stock Date:2024-07-03
Open:$67.67
Close:$68.72
High:$68.72
Volume:73,448
Short Volume:14,959
Short Percentage:20.37%
Stock Date:2024-07-02
Open:$66.5855
Close:$67.0544
High:$67.2723
Volume:30,816
Short Volume:14,953
Short Percentage:48.52%
Stock Date:2024-07-01
Open:$67.654
Close:$67.6
High:$68.03
Volume:37,557
Short Volume:19,360
Short Percentage:51.55%
Stock Date:2024-06-28
Open:$66.01
Close:$66.84
High:$66.98
Volume:41,449
Short Volume:18,162
Short Percentage:43.82%
Stock Date:2024-06-27
Open:$67.23
Close:$67.13
High:$67.315
Volume:49,906
Short Volume:43,233
Short Percentage:86.63%
Stock Date:2024-06-26
Open:$68.25
Close:$68.09
High:$68.34
Volume:27,787
Short Volume:14,004
Short Percentage:50.40%
Stock Date:2024-06-25
Open:$68.065
Close:$68.93
High:$68.98
Volume:28,444
Short Volume:14,743
Short Percentage:51.83%
Stock Date:2024-06-24
Open:$68.627
Close:$68.45
High:$68.895
Volume:34,718
Short Volume:19,515
Short Percentage:56.21%
Stock Date:2024-06-21
Open:$67.87
Close:$68.2662
High:$68.3
Volume:44,147
Short Volume:25,520
Short Percentage:57.81%
Stock Date:2024-06-20
Open:$68.34
Close:$68.64
High:$68.97
Volume:416,100
Short Volume:32,451
Short Percentage:7.80%