home / stock / amat / amat short

AMAT Short Information, Applied Materials Inc.

Stock Information
Company Name: Applied Materials Inc.
Stock Symbol: AMAT
Market: NASDAQ
Website: appliedmaterials.com
Menu
AMAT AMAT Quote AMAT Short AMAT News AMAT Articles AMAT Message Board
Get AMAT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,633,598
Total Actual Volume 105,101,383
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$246.96
Close:$245.84
High:$247.52
Volume:3,988,186
Short Volume:589,450
Short Percentage:14.78%
Stock Date:2024-07-15
Open:$244.52
Close:$245.55
High:$248.81
Volume:3,674,325
Short Volume:572,341
Short Percentage:15.58%
Stock Date:2024-07-12
Open:$241.61
Close:$243.4
High:$248.77
Volume:5,396,287
Short Volume:660,674
Short Percentage:12.24%
Stock Date:2024-07-11
Open:$255.57
Close:$241.26
High:$255.57
Volume:5,627,387
Short Volume:664,337
Short Percentage:11.81%
Stock Date:2024-07-10
Open:$253
Close:$254.97
High:$255.89
Volume:4,258,139
Short Volume:743,489
Short Percentage:17.46%
Stock Date:2024-07-09
Open:$248
Close:$251.47
High:$252.13
Volume:4,890,692
Short Volume:1,203,101
Short Percentage:24.60%
Stock Date:2024-07-08
Open:$243.11
Close:$246.29
High:$247.18
Volume:3,782,098
Short Volume:730,901
Short Percentage:19.33%
Stock Date:2024-07-05
Open:$244.69
Close:$242.59
High:$244.715
Volume:4,076,227
Short Volume:503,222
Short Percentage:12.35%
Stock Date:2024-07-03
Open:$241.64
Close:$243.31
High:$244.72
Volume:2,768,843
Short Volume:370,803
Short Percentage:13.39%
Stock Date:2024-07-02
Open:$235.02
Close:$240.86
High:$241
Volume:3,510,604
Short Volume:469,810
Short Percentage:13.38%
Stock Date:2024-07-01
Open:$236.86
Close:$237.41
High:$238.36
Volume:4,239,557
Short Volume:751,376
Short Percentage:17.72%
Stock Date:2024-06-28
Open:$235.35
Close:$235.99
High:$241.29
Volume:6,387,433
Short Volume:682,959
Short Percentage:10.69%
Stock Date:2024-06-27
Open:$237.5
Close:$232.53
High:$237.82
Volume:4,309,553
Short Volume:512,036
Short Percentage:11.88%
Stock Date:2024-06-26
Open:$235
Close:$232.17
High:$236.92
Volume:4,818,654
Short Volume:423,596
Short Percentage:8.79%
Stock Date:2024-06-25
Open:$231.04
Close:$234.27
High:$234.55
Volume:4,779,039
Short Volume:419,060
Short Percentage:8.77%
Stock Date:2024-06-24
Open:$233
Close:$229.84
High:$235.41
Volume:5,928,654
Short Volume:792,169
Short Percentage:13.36%
Stock Date:2024-06-21
Open:$238.32
Close:$235.41
High:$238.48
Volume:15,389,140
Short Volume:640,251
Short Percentage:4.16%
Stock Date:2024-06-20
Open:$247
Close:$239.99
High:$247.83
Volume:7,045,020
Short Volume:908,678
Short Percentage:12.90%
Stock Date:2024-06-18
Open:$242.78
Close:$247.83
High:$249.42
Volume:5,256,914
Short Volume:986,720
Short Percentage:18.77%
Stock Date:2024-06-17
Open:$236.67
Close:$242.86
High:$243.28
Volume:4,974,631
Short Volume:1,008,625
Short Percentage:20.28%