AMBI Quote, Trading Chart, Ambipar Emergency Response Class A

home / stock / ambi / ambi quote

Stock Information
Company Name: Ambipar Emergency Response Class A
Stock Symbol: AMBI
Market: NYSE
Menu
AMBI AMBI Quote AMBI Short AMBI News AMBI Articles AMBI Message Board
Get AMBI Alerts

News, Short Squeeze, Breakout and More Instantly...
AMBI Quote
Last:$0.5701
Change Percent:-28.74%
Open:$0.5836
Previous Close:$0.8
High:$0.639
Low:$0.5499
Volume:319,574
Last Trade Date Time:10/28/2025 01:07:59 pm
Quotes are delayed by 15 to 20 minutes.
AMBI Chart
Last Twenty Trading Days
Date:2025-10-28
Open:$0.5836
Close:$0.8
High:$0.639
Low:$0.5499
Volume:319,574
Date:2025-10-27
Open:$0.67
Close:$0.8
High:$0.6961
Low:$0.5513
Volume:138,358
Date:2025-10-24
Open:$0.6899
Close:$0.8
High:$0.7365
Low:$0.62
Volume:237,793
Date:2025-10-23
Open:$0.8
Close:$0.8
High:$0.9499
Low:$0.48
Volume:979,383
Date:2025-10-20
Open:$1.07
Close:$1.12
High:$1.11
Low:$1.03
Volume:26,077
Date:2025-10-17
Open:$1.08
Close:$1.12
High:$1.08
Low:$1
Volume:31,624
Date:2025-10-16
Open:$1.1301
Close:$1.12
High:$1.15
Low:$1.09
Volume:35,008
Date:2025-10-15
Open:$1.04
Close:$1.12
High:$1.14
Low:$1.0302
Volume:117,097
Date:2025-10-14
Open:$1.03
Close:$1.12
High:$1.1
Low:$0.99
Volume:113,746
Date:2025-10-13
Open:$0.97
Close:$1.12
High:$1.06
Low:$0.9628
Volume:63,873
Date:2025-10-10
Open:$1.14
Close:$1.12
High:$1.14
Low:$1.001
Volume:137,867
Date:2025-10-09
Open:$1.14
Close:$1.12
High:$1.226
Low:$1.09
Volume:163,854
Date:2025-10-08
Open:$1.15
Close:$4.7308
High:$1.2
Low:$1.1
Volume:155,471
Date:2025-10-07
Open:$1.08
Close:$4.7308
High:$1.38
Low:$1.08
Volume:817,758
Date:2025-10-06
Open:$1.15
Close:$4.7308
High:$1.18
Low:$1.0601
Volume:114,913
Date:2025-10-03
Open:$1.25
Close:$4.7308
High:$1.27
Low:$1.11
Volume:263,705
Date:2025-10-02
Open:$1.16
Close:$4.7308
High:$1.49
Low:$1.14
Volume:1,159,373
Date:2025-10-01
Open:$0.85
Close:$4.7308
High:$1.27
Low:$0.72
Volume:1,252,517
Date:2025-09-30
Open:$1.08
Close:$4.7308
High:$1.13
Low:$0.7301
Volume:327,380
Date:2025-09-29
Open:$1.11
Close:$4.7308
High:$1.26
Low:$0.864
Volume:548,248