AMBO Short Information, Ambow Education Holding Ltd. American Depository Shares each representing two Class A
Stock Information
| Company Name: |
Ambow Education Holding Ltd. American Depository Shares each representing two Class A |
| Stock Symbol: |
AMBO |
| Market: |
NYSE |
| Website: |
ambow.com |
Get AMBO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,798 |
| Total Actual Volume |
383,970 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $1.24 |
| Close: | $1.24 |
| High: | $1.24 |
| Volume: | 875 |
| Short Volume: | 7 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-10 |
| Open: | $1.2 |
| Close: | $1.21 |
| High: | $1.35 |
| Volume: | 9,623 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-28 |
| Open: | $1.37 |
| Close: | $1.3501 |
| High: | $1.415 |
| Volume: | 28,161 |
| Short Volume: | 100 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-24 |
| Open: | $1.3301 |
| Close: | $1.46 |
| High: | $1.46 |
| Volume: | 29,345 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-21 |
| Open: | $1.49 |
| Close: | $1.47 |
| High: | $1.555 |
| Volume: | 21,570 |
| Short Volume: | 313 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-05-20 |
| Open: | $1.4 |
| Close: | $1.5135 |
| High: | $1.65 |
| Volume: | 65,071 |
| Short Volume: | 1,801 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-05-16 |
| Open: | $1.41 |
| Close: | $1.34 |
| High: | $1.42 |
| Volume: | 5,181 |
| Short Volume: | 38 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-15 |
| Open: | $1.34 |
| Close: | $1.361 |
| High: | $1.47 |
| Volume: | 5,270 |
| Short Volume: | 206 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-05-14 |
| Open: | $1.29 |
| Close: | $1.34 |
| High: | $1.3901 |
| Volume: | 5,623 |
| Short Volume: | 149 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-05-10 |
| Open: | $1.4 |
| Close: | $1.31 |
| High: | $1.4154 |
| Volume: | 21,360 |
| Short Volume: | 100 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-09 |
| Open: | $1.46 |
| Close: | $1.4045 |
| High: | $1.4675 |
| Volume: | 12,611 |
| Short Volume: | 26 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-07 |
| Open: | $1.6999 |
| Close: | $1.52 |
| High: | $2.27 |
| Volume: | 121,380 |
| Short Volume: | 109 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-03 |
| Open: | $1.65 |
| Close: | $1.66 |
| High: | $1.7478 |
| Volume: | 1,719 |
| Short Volume: | 3 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-02 |
| Open: | $1.703 |
| Close: | $1.78 |
| High: | $1.79 |
| Volume: | 17,058 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-29 |
| Open: | $1.7738 |
| Close: | $1.72 |
| High: | $1.798 |
| Volume: | 3,465 |
| Short Volume: | 12 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-04-26 |
| Open: | $1.7701 |
| Close: | $1.74 |
| High: | $1.85 |
| Volume: | 6,178 |
| Short Volume: | 180 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-04-25 |
| Open: | $1.88 |
| Close: | $1.78 |
| High: | $1.88 |
| Volume: | 4,838 |
| Short Volume: | 212 |
| Short Percentage: | 4.38% |
| Stock Date: | 2024-04-22 |
| Open: | $1.75 |
| Close: | $1.735 |
| High: | $1.78 |
| Volume: | 3,411 |
| Short Volume: | 57 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-04-19 |
| Open: | $1.617 |
| Close: | $1.73 |
| High: | $1.75 |
| Volume: | 18,418 |
| Short Volume: | 1,453 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-04-18 |
| Open: | $1.6 |
| Close: | $1.59 |
| High: | $1.6638 |
| Volume: | 2,813 |
| Short Volume: | 13 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.