AMBR Short Information, Amber Road Inc.
Stock Information
| Company Name: |
Amber Road Inc. |
| Stock Symbol: |
AMBR |
| Market: |
NYSE |
Get AMBR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,054 |
| Total Actual Volume |
6,985,543 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-06-28 |
| Open: | $13.05 |
| Close: | $13.06 |
| High: | $13.06 |
| Volume: | 600,549 |
| Short Volume: | 4,102 |
| Short Percentage: | 0.68% |
| Stock Date: | 2019-06-27 |
| Open: | $13.03 |
| Close: | $13.05 |
| High: | $13.05 |
| Volume: | 97,225 |
| Short Volume: | 489 |
| Short Percentage: | 0.50% |
| Stock Date: | 2019-06-26 |
| Open: | $13.03 |
| Close: | $13.03 |
| High: | $13.045 |
| Volume: | 234,923 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-06-24 |
| Open: | $13.02 |
| Close: | $13.02 |
| High: | $13.035 |
| Volume: | 357,355 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-06-21 |
| Open: | $13.01 |
| Close: | $13.02 |
| High: | $13.02 |
| Volume: | 632,365 |
| Short Volume: | 500 |
| Short Percentage: | 0.08% |
| Stock Date: | 2019-06-20 |
| Open: | $13.02 |
| Close: | $13.01 |
| High: | $13.02 |
| Volume: | 131,538 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2019-06-19 |
| Open: | $13.02 |
| Close: | $13.02 |
| High: | $13.02 |
| Volume: | 240,138 |
| Short Volume: | 303 |
| Short Percentage: | 0.13% |
| Stock Date: | 2019-06-17 |
| Open: | $13.00 |
| Close: | $13.00 |
| High: | $13.01 |
| Volume: | 118,670 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-06-14 |
| Open: | $13.00 |
| Close: | $13.00 |
| High: | $13.01 |
| Volume: | 370,448 |
| Short Volume: | 875 |
| Short Percentage: | 0.24% |
| Stock Date: | 2019-06-13 |
| Open: | $13.00 |
| Close: | $13.00 |
| High: | $13.01 |
| Volume: | 257,106 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-06-12 |
| Open: | $13.00 |
| Close: | $13.01 |
| High: | $13.02 |
| Volume: | 116,985 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-06-11 |
| Open: | $13.02 |
| Close: | $13.00 |
| High: | $13.02 |
| Volume: | 236,383 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2019-06-10 |
| Open: | $13.02 |
| Close: | $13.00 |
| High: | $13.03 |
| Volume: | 205,670 |
| Short Volume: | 510 |
| Short Percentage: | 0.25% |
| Stock Date: | 2019-06-06 |
| Open: | $13.02 |
| Close: | $13.00 |
| High: | $13.03 |
| Volume: | 571,722 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-06-04 |
| Open: | $13.00 |
| Close: | $13.00 |
| High: | $13.00 |
| Volume: | 559,634 |
| Short Volume: | 600 |
| Short Percentage: | 0.11% |
| Stock Date: | 2019-05-31 |
| Open: | $12.97 |
| Close: | $12.98 |
| High: | $12.98 |
| Volume: | 551,754 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-05-29 |
| Open: | $12.97 |
| Close: | $12.97 |
| High: | $12.98 |
| Volume: | 373,768 |
| Short Volume: | 200 |
| Short Percentage: | 0.05% |
| Stock Date: | 2019-05-24 |
| Open: | $12.97 |
| Close: | $12.96 |
| High: | $12.98 |
| Volume: | 238,205 |
| Short Volume: | 3,200 |
| Short Percentage: | 1.34% |
| Stock Date: | 2019-05-22 |
| Open: | $12.99 |
| Close: | $12.97 |
| High: | $13.00 |
| Volume: | 565,388 |
| Short Volume: | 2,950 |
| Short Percentage: | 0.52% |
| Stock Date: | 2019-05-21 |
| Open: | $12.98 |
| Close: | $12.99 |
| High: | $12.99 |
| Volume: | 525,717 |
| Short Volume: | 101 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.