AMBS Quote, Trading Chart, Amarantus BioScience Holdings Inc
Stock Information
| Company Name: |
Amarantus BioScience Holdings Inc |
| Stock Symbol: |
AMBS |
| Market: |
OTC |
| Website: |
amarantus.com |
Get AMBS Alerts
News, Short Squeeze, Breakout and More Instantly...
AMBS Quote
| Last: | $0.0001 |
| Change Percent: | 0.0% |
| Open: | $0.0001 |
| Previous Close: | $0.0001 |
| High: | $0.02505 |
| Low: | $0.0001 |
| Volume: | 25,234 |
| Last Trade Date Time: | 07/15/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AMBS Chart
Last Twenty Trading Days
| Date: | 2024-07-15 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.02505 |
| Low: | $0.0001 |
| Volume: | 25,234 |
| Date: | 2024-07-05 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 7,101 |
| Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-06-25 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 4,001 |
| Date: | 2024-06-19 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 68,029 |
| Date: | 2024-06-18 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 68,029 |
| Date: | 2024-06-14 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 6,159 |
| Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $1e-06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-06-11 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 32,000 |
| Date: | 2024-06-10 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 40,000 |
| Date: | 2024-05-27 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 8,300 |
| Date: | 2024-05-24 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 8,300 |
| Date: | 2024-05-15 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 300,401 |
| Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-05-08 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 200 |
| Date: | 2024-05-07 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 20,801 |
| Date: | 2024-05-03 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 8,267 |
| Date: | 2024-05-01 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 320 |
| Date: | 2024-04-29 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 100,000 |
| Date: | 2024-04-23 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 1,219,564 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.