AMCA Short Information, iShares Russell 1000 Pure U.S. Revenue ETF
Stock Information
| Company Name: |
iShares Russell 1000 Pure U.S. Revenue ETF |
| Stock Symbol: |
AMCA |
| Market: |
NASDAQ |
Get AMCA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,114 |
| Total Actual Volume |
44,843 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-20 |
| Open: | $37.53 |
| Close: | $37.53 |
| High: | $37.53 |
| Volume: | 219 |
| Short Volume: | 3 |
| Short Percentage: | 1.37% |
| Stock Date: | 2021-08-19 |
| Open: | $37.44 |
| Close: | $37.62 |
| High: | $37.62 |
| Volume: | 17,570 |
| Short Volume: | 100 |
| Short Percentage: | 0.57% |
| Stock Date: | 2021-08-18 |
| Open: | $37.605 |
| Close: | $37.605 |
| High: | $37.605 |
| Volume: | 128 |
| Short Volume: | 7 |
| Short Percentage: | 5.47% |
| Stock Date: | 2021-08-12 |
| Open: | $37.78 |
| Close: | $37.7835 |
| High: | $37.7835 |
| Volume: | 417 |
| Short Volume: | 2 |
| Short Percentage: | 0.48% |
| Stock Date: | 2021-08-11 |
| Open: | $37.61 |
| Close: | $37.71 |
| High: | $37.73 |
| Volume: | 1,205 |
| Short Volume: | 10 |
| Short Percentage: | 0.83% |
| Stock Date: | 2021-08-09 |
| Open: | $37.53 |
| Close: | $37.5306 |
| High: | $37.5306 |
| Volume: | 327 |
| Short Volume: | 2 |
| Short Percentage: | 0.61% |
| Stock Date: | 2021-08-05 |
| Open: | $37.269 |
| Close: | $37.256 |
| High: | $37.27 |
| Volume: | 1,839 |
| Short Volume: | 303 |
| Short Percentage: | 16.48% |
| Stock Date: | 2021-08-04 |
| Open: | $37.25 |
| Close: | $37.25 |
| High: | $37.25 |
| Volume: | 151 |
| Short Volume: | 5 |
| Short Percentage: | 3.31% |
| Stock Date: | 2021-07-27 |
| Open: | $37.03 |
| Close: | $37.03 |
| High: | $37.03 |
| Volume: | 256 |
| Short Volume: | 20 |
| Short Percentage: | 7.81% |
| Stock Date: | 2021-07-26 |
| Open: | $36.94 |
| Close: | $37.05 |
| High: | $37.05 |
| Volume: | 384 |
| Short Volume: | 56 |
| Short Percentage: | 14.58% |
| Stock Date: | 2021-07-23 |
| Open: | $36.9 |
| Close: | $37.0598 |
| High: | $37.0598 |
| Volume: | 2,703 |
| Short Volume: | 500 |
| Short Percentage: | 18.50% |
| Stock Date: | 2021-07-22 |
| Open: | $36.79 |
| Close: | $36.79 |
| High: | $36.79 |
| Volume: | 9,567 |
| Short Volume: | 920 |
| Short Percentage: | 9.62% |
| Stock Date: | 2021-07-14 |
| Open: | $36.88 |
| Close: | $36.668 |
| High: | $36.88 |
| Volume: | 4,964 |
| Short Volume: | 1,095 |
| Short Percentage: | 22.06% |
| Stock Date: | 2021-07-08 |
| Open: | $36.13 |
| Close: | $36.3147 |
| High: | $36.32 |
| Volume: | 2,172 |
| Short Volume: | 608 |
| Short Percentage: | 27.99% |
| Stock Date: | 2021-07-06 |
| Open: | $36.56 |
| Close: | $36.56 |
| High: | $36.56 |
| Volume: | 264 |
| Short Volume: | 7 |
| Short Percentage: | 2.65% |
| Stock Date: | 2021-07-02 |
| Open: | $36.935 |
| Close: | $36.935 |
| High: | $36.935 |
| Volume: | 426 |
| Short Volume: | 232 |
| Short Percentage: | 54.46% |
| Stock Date: | 2021-06-30 |
| Open: | $36.52 |
| Close: | $36.5345 |
| High: | $36.54 |
| Volume: | 598 |
| Short Volume: | 27 |
| Short Percentage: | 4.52% |
| Stock Date: | 2021-06-29 |
| Open: | $36.78 |
| Close: | $36.7672 |
| High: | $36.78 |
| Volume: | 410 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2021-06-22 |
| Open: | $36.16 |
| Close: | $36.16 |
| High: | $36.16 |
| Volume: | 583 |
| Short Volume: | 103 |
| Short Percentage: | 17.67% |
| Stock Date: | 2021-06-21 |
| Open: | $35.84 |
| Close: | $36.18 |
| High: | $36.18 |
| Volume: | 660 |
| Short Volume: | 113 |
| Short Percentage: | 17.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.