AMCCF Quote, Trading Chart, Amcor plc CDI 1:1

home / stock / amccf / amccf quote

Stock Information
Company Name: Amcor plc CDI 1:1
Stock Symbol: AMCCF
Market: OTC
Website: amcor.com
Menu
AMCCF AMCCF Quote AMCCF Short AMCCF News AMCCF Articles AMCCF Message Board
Get AMCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMCCF Quote
Last:$8.18
Change Percent:166838.78%
Open:$8.18
Previous Close:$8.18
High:$8.18
Low:$8.18
Volume:165
Last Trade Date Time:12/31/2025 03:54:41 pm
Quotes are delayed by 15 to 20 minutes.
AMCCF Chart
Last Twenty Trading Days
Date:2026-01-01
Open:$8.18
Close:$8.18
High:$8.18
Low:$8.18
Volume:165
Date:2025-12-23
Open:$8.2
Close:$8.2
High:$8.2
Low:$8.2
Volume:10,000
Date:2025-12-12
Open:$8.2
Close:$8.2
High:$8.2
Low:$8.2
Volume:420
Date:2025-12-11
Open:$8.2
Close:$8.2
High:$8.2
Low:$8.2
Volume:2,000
Date:2025-11-12
Open:$8.42
Close:$8.42
High:$8.42
Low:$8.42
Volume:450
Date:2025-11-11
Open:$8.42
Close:$8.42
High:$8.42
Low:$8.42
Volume:1,150
Date:2025-11-06
Open:$8.4198
Close:$8.4198
High:$8.4198
Low:$7.98
Volume:451,000
Date:2025-10-24
Open:$8.1727
Close:$8.1727
High:$8.1727
Low:$8.1727
Volume:441,979
Date:2025-10-14
Open:$8.09
Close:$8.09
High:$8.09
Low:$8.09
Volume:1,840
Date:2025-10-10
Open:$7.85
Close:$7.85
High:$7.85
Low:$7.85
Volume:5,000
Date:2025-10-08
Open:$8.02
Close:$7.5
High:$8.3
Low:$8.02
Volume:3,000
Date:2025-10-07
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:1,390
Date:2025-10-01
Open:$8.13
Close:$8.13
High:$8.13
Low:$8.13
Volume:286
Date:2025-09-25
Open:$8.0253
Close:$8.0639
High:$8.0253
Low:$8.0253
Volume:450,000
Date:2025-09-24
Open:$8.0639
Close:$8.0639
High:$8.0639
Low:$8.0639
Volume:400,000
Date:2025-09-17
Open:$8.83
Close:$8.83
High:$8.83
Low:$8.83
Volume:4,000
Date:2025-09-11
Open:$8.1947
Close:$8.1947
High:$8.1947
Low:$8.1947
Volume:350,000
Date:2025-09-04
Open:$8.22
Close:$8.22
High:$8.22
Low:$8.22
Volume:1,000
Date:2025-08-24
Open:$8.6524
Close:$8.6524
High:$8.6524
Low:$8.6524
Volume:500,000
Date:2025-08-15
Open:$8.9
Close:$8.9
High:$8.9
Low:$8.9
Volume:102