AMCCF Quote, Trading Chart, Amcor plc CDI 1:1
Stock Information
Company Name: |
Amcor plc CDI 1:1 |
Stock Symbol: |
AMCCF |
Market: |
OTC |
Website: |
amcor.com |
Get AMCCF Alerts
News, Short Squeeze, Breakout and More Instantly...
AMCCF Quote
Last: | $10.3 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $10.3 |
High: | $0 |
Low: | $0 |
Volume: | 72 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
AMCCF Chart
Last Twenty Trading Days
Date: | 2024-07-17 |
Open: | $0 |
Close: | $10.3 |
High: | $0 |
Low: | $0 |
Volume: | 72 |
Date: | 2024-06-28 |
Open: | $0 |
Close: | $10.3 |
High: | $0 |
Low: | $0 |
Volume: | 74 |
Date: | 2024-05-30 |
Open: | $0 |
Close: | $10.3 |
High: | $0 |
Low: | $0 |
Volume: | 250,058 |
Date: | 2024-05-24 |
Open: | $0 |
Close: | $10.3 |
High: | $0 |
Low: | $0 |
Volume: | 10,100 |
Date: | 2024-05-13 |
Open: | $10.3 |
Close: | $10.3 |
High: | $10.3 |
Low: | $10.3 |
Volume: | 436 |
Date: | 2024-04-29 |
Open: | $0 |
Close: | $9.3009 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-10 |
Open: | $0 |
Close: | $9.3009 |
High: | $0 |
Low: | $0 |
Volume: | 46 |
Date: | 2024-04-03 |
Open: | $0 |
Close: | $9.3009 |
High: | $0 |
Low: | $0 |
Volume: | 100,000 |
Date: | 2024-04-02 |
Open: | $9.3009 |
Close: | $9.3009 |
High: | $9.3009 |
Low: | $9.3009 |
Volume: | 320,000 |
Date: | 2024-03-26 |
Open: | $0 |
Close: | $9.57 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-03-21 |
Open: | $0 |
Close: | $9.57 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2024-03-20 |
Open: | $0 |
Close: | $9.57 |
High: | $0 |
Low: | $0 |
Volume: | 150,000 |
Date: | 2024-03-15 |
Open: | $0 |
Close: | $9.57 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Date: | 2024-03-12 |
Open: | $0 |
Close: | $9.57 |
High: | $0 |
Low: | $0 |
Volume: | 56,233 |
Date: | 2024-03-06 |
Open: | $0 |
Close: | $9.57 |
High: | $0 |
Low: | $0 |
Volume: | 75,000 |
Date: | 2024-03-04 |
Open: | $9.57 |
Close: | $9.57 |
High: | $9.57 |
Low: | $9.57 |
Volume: | 100 |
Date: | 2024-03-01 |
Open: | $0 |
Close: | $9.05 |
High: | $0 |
Low: | $0 |
Volume: | 200,056 |
Date: | 2024-02-23 |
Open: | $0 |
Close: | $9.05 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Date: | 2024-02-15 |
Open: | $0 |
Close: | $9.05 |
High: | $0 |
Low: | $0 |
Volume: | 150,000 |
Date: | 2024-02-07 |
Open: | $0 |
Close: | $9.05 |
High: | $0 |
Low: | $0 |
Volume: | 250,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.