home / stock / amcr / amcr short

AMCR Short Information, Amcor plc

Stock Information
Company Name: Amcor plc
Stock Symbol: AMCR
Market: NYSE
Menu
AMCR AMCR Quote AMCR Short AMCR News AMCR Articles AMCR Message Board
Get AMCR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 915,578
Total Actual Volume 179,987,172
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$9.82
Close:$9.78
High:$9.9
Volume:12,474,968
Short Volume:72,370
Short Percentage:0.58%
Stock Date:2024-06-27
Open:$9.84
Close:$9.81
High:$9.89
Volume:6,038,876
Short Volume:71,501
Short Percentage:1.18%
Stock Date:2024-06-26
Open:$9.82
Close:$9.84
High:$9.9
Volume:5,275,214
Short Volume:29,877
Short Percentage:0.57%
Stock Date:2024-06-25
Open:$9.99
Close:$9.88
High:$10.02
Volume:4,948,542
Short Volume:39,809
Short Percentage:0.80%
Stock Date:2024-06-24
Open:$9.91
Close:$10.01
High:$10.03
Volume:7,951,613
Short Volume:44,880
Short Percentage:0.56%
Stock Date:2024-06-21
Open:$9.89
Close:$9.95
High:$9.965
Volume:13,631,498
Short Volume:31,596
Short Percentage:0.23%
Stock Date:2024-06-20
Open:$9.96
Close:$9.88
High:$9.965
Volume:7,116,493
Short Volume:48,142
Short Percentage:0.68%
Stock Date:2024-06-18
Open:$9.98
Close:$9.97
High:$10.06
Volume:4,446,979
Short Volume:27,391
Short Percentage:0.62%
Stock Date:2024-06-17
Open:$9.94
Close:$9.96
High:$9.97
Volume:5,198,065
Short Volume:21,033
Short Percentage:0.40%
Stock Date:2024-06-14
Open:$9.97
Close:$9.96
High:$10.065
Volume:5,366,340
Short Volume:19,230
Short Percentage:0.36%
Stock Date:2024-06-13
Open:$10.01
Close:$10.04
High:$10.05
Volume:4,733,761
Short Volume:25,647
Short Percentage:0.54%
Stock Date:2024-06-12
Open:$10.09
Close:$10.05
High:$10.1433
Volume:5,662,719
Short Volume:40,406
Short Percentage:0.71%
Stock Date:2024-06-11
Open:$9.91
Close:$9.98
High:$9.99
Volume:6,148,920
Short Volume:38,247
Short Percentage:0.62%
Stock Date:2024-06-10
Open:$9.98
Close:$9.91
High:$10.01
Volume:5,805,736
Short Volume:21,944
Short Percentage:0.38%
Stock Date:2024-06-07
Open:$10.1
Close:$10.01
High:$10.14
Volume:5,692,216
Short Volume:52,347
Short Percentage:0.92%
Stock Date:2024-06-06
Open:$10.2
Close:$10.16
High:$10.22
Volume:5,524,153
Short Volume:24,314
Short Percentage:0.44%
Stock Date:2024-06-05
Open:$10.17
Close:$10.21
High:$10.24
Volume:8,436,478
Short Volume:45,739
Short Percentage:0.54%
Stock Date:2024-06-04
Open:$10.15
Close:$10.18
High:$10.26
Volume:8,555,019
Short Volume:105,081
Short Percentage:1.23%
Stock Date:2024-06-03
Open:$10.14
Close:$10.21
High:$10.355
Volume:17,754,696
Short Volume:68,585
Short Percentage:0.39%
Stock Date:2024-05-31
Open:$9.88
Close:$10.17
High:$10.17
Volume:39,224,886
Short Volume:87,439
Short Percentage:0.22%