home / stock / amcrf / amcrf short

AMCRF Short Information, Amcor Ltd.

Stock Information
Company Name: Amcor Ltd.
Stock Symbol: AMCRF
Market: OTC
Website: amcor.com
Menu
AMCRF AMCRF Quote AMCRF Short AMCRF News AMCRF Articles AMCRF Message Board
Get AMCRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 102,396
Total Actual Volume 218,678
Short Trends
Cover Days 7
Short Days 12
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 55.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-04-11
Open:$11.25
Close:$11.25
High:$11.25
Volume:621
Short Volume:300
Short Percentage:48.31%
Stock Date:2019-04-09
Open:$11.02
Close:$11.25
High:$11.25
Volume:58,003
Short Volume:200
Short Percentage:0.34%
Stock Date:2019-04-02
Open:$N/A
Close:$11.0819
High:$N/A
Volume:3
Short Volume:3
Short Percentage:100.00%
Stock Date:2019-03-22
Open:$10.80
Close:$10.80
High:$10.80
Volume:20,680
Short Volume:6,080
Short Percentage:29.40%
Stock Date:2019-02-07
Open:$10.30
Close:$10.30
High:$10.30
Volume:130
Short Volume:130
Short Percentage:100.00%
Stock Date:2019-01-07
Open:$9.5075
Close:$9.50
High:$9.5075
Volume:36,000
Short Volume:20,000
Short Percentage:55.56%
Stock Date:2018-12-26
Open:$9.00
Close:$8.75
High:$9.25
Volume:6,012
Short Volume:4,477
Short Percentage:74.47%
Stock Date:2018-11-23
Open:$N/A
Close:$9.6963
High:$N/A
Volume:25
Short Volume:13
Short Percentage:52.00%
Stock Date:2018-11-15
Open:$9.8282
Close:$9.9535
High:$9.9535
Volume:11,308
Short Volume:1,024
Short Percentage:9.06%
Stock Date:2018-10-15
Open:$9.30
Close:$9.30
High:$9.30
Volume:109
Short Volume:2
Short Percentage:1.83%
Stock Date:2018-10-10
Open:$9.39
Close:$9.21
High:$9.39
Volume:710
Short Volume:500
Short Percentage:70.42%
Stock Date:2018-10-01
Open:$9.90
Close:$9.90
High:$9.90
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2018-09-27
Open:$9.95
Close:$9.95
High:$9.95
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2018-09-26
Open:$9.75
Close:$9.902
High:$9.902
Volume:6,587
Short Volume:10
Short Percentage:0.15%
Stock Date:2018-09-21
Open:$N/A
Close:$9.75
High:$N/A
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2018-08-08
Open:$10.60
Close:$10.60
High:$10.60
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2018-07-12
Open:$10.54
Close:$10.535
High:$10.54
Volume:17,040
Short Volume:8,520
Short Percentage:50.00%
Stock Date:2018-04-18
Open:$10.85
Close:$10.85
High:$10.85
Volume:147
Short Volume:3
Short Percentage:2.04%
Stock Date:2018-04-10
Open:$10.75
Close:$10.75
High:$10.75
Volume:59,569
Short Volume:59,500
Short Percentage:99.88%
Stock Date:2018-03-02
Open:$10.74
Close:$10.74
High:$10.74
Volume:124
Short Volume:24
Short Percentage:19.35%