AME Short Information, AMETEK Inc.
Stock Information
| Company Name: |
AMETEK Inc. |
| Stock Symbol: |
AME |
| Market: |
NYSE |
| Website: |
ametek.com |
Get AME Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,995 |
| Total Actual Volume |
23,446,312 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $173.03 |
| Close: | $176.01 |
| High: | $177.04 |
| Volume: | 1,492,259 |
| Short Volume: | 712 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $169.6 |
| Close: | $172.11 |
| High: | $172.97 |
| Volume: | 1,259,190 |
| Short Volume: | 1,007 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $170.63 |
| Close: | $169.52 |
| High: | $172.13 |
| Volume: | 874,055 |
| Short Volume: | 520 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $166.47 |
| Close: | $169.32 |
| High: | $170.77 |
| Volume: | 1,099,898 |
| Short Volume: | 936 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $164.14 |
| Close: | $165.87 |
| High: | $166.18 |
| Volume: | 847,617 |
| Short Volume: | 569 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $165.01 |
| Close: | $164.13 |
| High: | $165.61 |
| Volume: | 1,492,691 |
| Short Volume: | 1,081 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-08 |
| Open: | $166.55 |
| Close: | $164.5 |
| High: | $167.49 |
| Volume: | 1,903,703 |
| Short Volume: | 578 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $166.4 |
| Close: | $165.65 |
| High: | $166.83 |
| Volume: | 787,832 |
| Short Volume: | 818 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-03 |
| Open: | $166.62 |
| Close: | $166.3 |
| High: | $167.5 |
| Volume: | 531,345 |
| Short Volume: | 603 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $165.36 |
| Close: | $166.1 |
| High: | $166.51 |
| Volume: | 705,688 |
| Short Volume: | 680 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $168.06 |
| Close: | $165.57 |
| High: | $168.09 |
| Volume: | 953,258 |
| Short Volume: | 179 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $166.81 |
| Close: | $166.71 |
| High: | $167.88 |
| Volume: | 1,750,032 |
| Short Volume: | 2,314 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $166.57 |
| Close: | $166.47 |
| High: | $167.95 |
| Volume: | 1,169,250 |
| Short Volume: | 265 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $168 |
| Close: | $166.58 |
| High: | $168 |
| Volume: | 761,520 |
| Short Volume: | 1,142 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $170.96 |
| Close: | $168.72 |
| High: | $171.23 |
| Volume: | 687,930 |
| Short Volume: | 680 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $169.57 |
| Close: | $171.46 |
| High: | $172 |
| Volume: | 1,132,763 |
| Short Volume: | 1,864 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $169.08 |
| Close: | $168.67 |
| High: | $169.7425 |
| Volume: | 1,601,078 |
| Short Volume: | 1,995 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $170.44 |
| Close: | $168.52 |
| High: | $170.75 |
| Volume: | 1,248,370 |
| Short Volume: | 527 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $168.35 |
| Close: | $170.9 |
| High: | $171.09 |
| Volume: | 1,660,935 |
| Short Volume: | 2,886 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-17 |
| Open: | $166.24 |
| Close: | $168.52 |
| High: | $169.03 |
| Volume: | 1,486,898 |
| Short Volume: | 639 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.