AMEN Short Information, Amen Properties Inc
Stock Information
Get AMEN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
117 |
| Total Actual Volume |
528 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $532 |
| Close: | $501 |
| High: | $532 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-07-17 |
| Open: | $532 |
| Close: | $532 |
| High: | $532 |
| Volume: | 20 |
| Short Volume: | 14 |
| Short Percentage: | 70.00% |
| Stock Date: | 2024-07-16 |
| Open: | $517 |
| Close: | $517 |
| High: | $517 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-09 |
| Open: | $500 |
| Close: | $500 |
| High: | $500 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $510 |
| Close: | $475 |
| High: | $517.8361 |
| Volume: | 27 |
| Short Volume: | 2 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-07-03 |
| Open: | $466.77 |
| Close: | $472 |
| High: | $490 |
| Volume: | 82 |
| Short Volume: | 1 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-07-02 |
| Open: | $456 |
| Close: | $469.99 |
| High: | $469.99 |
| Volume: | 84 |
| Short Volume: | 5 |
| Short Percentage: | 5.95% |
| Stock Date: | 2024-06-13 |
| Open: | $525 |
| Close: | $535.95 |
| High: | $535.95 |
| Volume: | 9 |
| Short Volume: | 3 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-07 |
| Open: | $519 |
| Close: | $491 |
| High: | $536 |
| Volume: | 13 |
| Short Volume: | 6 |
| Short Percentage: | 46.15% |
| Stock Date: | 2024-06-03 |
| Open: | $491.73 |
| Close: | $491.73 |
| High: | $491.73 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $490.5 |
| Close: | $510 |
| High: | $520 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-05-28 |
| Open: | $490.25 |
| Close: | $490.25 |
| High: | $490.25 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $486 |
| Close: | $490.25 |
| High: | $490.25 |
| Volume: | 9 |
| Short Volume: | 2 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-05-16 |
| Open: | $525 |
| Close: | $486 |
| High: | $525 |
| Volume: | 38 |
| Short Volume: | 5 |
| Short Percentage: | 13.16% |
| Stock Date: | 2024-05-01 |
| Open: | $460 |
| Close: | $455 |
| High: | $460 |
| Volume: | 10 |
| Short Volume: | 1 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-04-24 |
| Open: | $470 |
| Close: | $475 |
| High: | $500 |
| Volume: | 68 |
| Short Volume: | 15 |
| Short Percentage: | 22.06% |
| Stock Date: | 2024-04-17 |
| Open: | $474.99 |
| Close: | $460 |
| High: | $474.99 |
| Volume: | 17 |
| Short Volume: | 1 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-04-15 |
| Open: | $450.04 |
| Close: | $450.04 |
| High: | $450.04 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $475 |
| Close: | $450 |
| High: | $475 |
| Volume: | 57 |
| Short Volume: | 14 |
| Short Percentage: | 24.56% |
| Stock Date: | 2024-03-26 |
| Open: | $455 |
| Close: | $525 |
| High: | $525 |
| Volume: | 67 |
| Short Volume: | 34 |
| Short Percentage: | 50.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.