AMEN:CC Quote, Trading Chart, AMCOMRI ENTERTAINMENT INC.

home / stock / amen:cc / amen:cc quote

Stock Information
Company Name: AMCOMRI ENTERTAINMENT INC.
Stock Symbol: AMEN:CC
Market: AQNC
Website: amcomrientertainmentinc.com
Menu
AMEN:CC AMEN:CC Quote AMEN:CC Short AMEN:CC News AMEN:CC Articles AMEN:CC Message Board
Get AMEN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AMEN:CC Quote
Last:$0.33
Change Percent:13.79%
Open:$0.33
Previous Close:$0.33
High:$0.33
Low:$0.33
Volume:500
Last Trade Date Time:05/06/2022 04:52:01 pm
Quotes are delayed by 15 to 20 minutes.
AMEN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:500
Date:2022-05-05
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:7,000
Date:2022-05-04
Open:$0.32
Close:$0.3
High:$0.32
Low:$0.3
Volume:1,400
Date:2022-05-03
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:666
Date:2022-04-28
Open:$0.335
Close:$0.3
High:$0.335
Low:$0.3
Volume:1,689
Date:2022-04-26
Open:$0.335
Close:$0.335
High:$0.335
Low:$0.335
Volume:505
Date:2022-04-25
Open:$0.335
Close:$0.335
High:$0.335
Low:$0.335
Volume:929
Date:2022-04-22
Open:$0.335
Close:$0.335
High:$0.335
Low:$0.335
Volume:520
Date:2022-04-21
Open:$0.335
Close:$0.335
High:$0.335
Low:$0.335
Volume:6,102
Date:2022-04-20
Open:$0.335
Close:$0.335
High:$0.335
Low:$0.335
Volume:537
Date:2022-04-19
Open:$0.335
Close:$0.31
High:$0.335
Low:$0.31
Volume:1,625
Date:2022-04-18
Open:$0.4
Close:$0.32
High:$0.4
Low:$0.32
Volume:4,365
Date:2022-04-13
Open:$0.345
Close:$0.295
High:$0.345
Low:$0.295
Volume:2,051
Date:2022-04-12
Open:$0.345
Close:$0.345
High:$0.345
Low:$0.345
Volume:967
Date:2022-04-11
Open:$0.345
Close:$0.345
High:$0.345
Low:$0.345
Volume:503
Date:2022-04-08
Open:$0.355
Close:$0.305
High:$0.355
Low:$0.305
Volume:1,719
Date:2022-04-07
Open:$0.345
Close:$0.345
High:$0.345
Low:$0.345
Volume:665
Date:2022-04-06
Open:$0.305
Close:$0.305
High:$0.305
Low:$0.305
Volume:645
Date:2022-04-05
Open:$0.35
Close:$0.325
High:$0.35
Low:$0.325
Volume:1,782
Date:2022-04-04
Open:$0.37
Close:$0.31
High:$0.4
Low:$0.31
Volume:2,408