AMG Short Information, Affiliated Managers Group Inc.
Stock Information
| Company Name: |
Affiliated Managers Group Inc. |
| Stock Symbol: |
AMG |
| Market: |
NYSE |
| Website: |
amg.com |
Get AMG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,845 |
| Total Actual Volume |
5,826,636 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $174.1 |
| Close: | $177.02 |
| High: | $177.49 |
| Volume: | 349,049 |
| Short Volume: | 718 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-25 |
| Open: | $168.92 |
| Close: | $173.8 |
| High: | $175.765 |
| Volume: | 222,615 |
| Short Volume: | 270 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-24 |
| Open: | $170.39 |
| Close: | $169.27 |
| High: | $172.55 |
| Volume: | 314,989 |
| Short Volume: | 310 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-23 |
| Open: | $170.76 |
| Close: | $171.68 |
| High: | $172.695 |
| Volume: | 200,694 |
| Short Volume: | 245 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-22 |
| Open: | $169.03 |
| Close: | $171.31 |
| High: | $171.41 |
| Volume: | 209,355 |
| Short Volume: | 768 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-19 |
| Open: | $168.98 |
| Close: | $167.94 |
| High: | $169.58 |
| Volume: | 181,731 |
| Short Volume: | 916 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-18 |
| Open: | $171.99 |
| Close: | $169.48 |
| High: | $174.74 |
| Volume: | 311,472 |
| Short Volume: | 974 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-17 |
| Open: | $171.48 |
| Close: | $172.52 |
| High: | $172.75 |
| Volume: | 210,965 |
| Short Volume: | 118 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $168.68 |
| Close: | $171.86 |
| High: | $172.27 |
| Volume: | 241,998 |
| Short Volume: | 92 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $167.23 |
| Close: | $168.35 |
| High: | $169.89 |
| Volume: | 176,181 |
| Short Volume: | 425 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-12 |
| Open: | $165.43 |
| Close: | $166.89 |
| High: | $168.66 |
| Volume: | 312,174 |
| Short Volume: | 732 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-11 |
| Open: | $161.02 |
| Close: | $165.07 |
| High: | $165.35 |
| Volume: | 308,836 |
| Short Volume: | 638 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-10 |
| Open: | $155.11 |
| Close: | $159.54 |
| High: | $159.705 |
| Volume: | 317,379 |
| Short Volume: | 209 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $153.38 |
| Close: | $154.72 |
| High: | $156.73 |
| Volume: | 315,461 |
| Short Volume: | 176 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $156.27 |
| Close: | $154.85 |
| High: | $156.85 |
| Volume: | 224,646 |
| Short Volume: | 77 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $156.56 |
| Close: | $154.78 |
| High: | $156.905 |
| Volume: | 420,843 |
| Short Volume: | 111 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $157.99 |
| Close: | $156.71 |
| High: | $158.97 |
| Volume: | 255,835 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $156.44 |
| Close: | $158.01 |
| High: | $158.235 |
| Volume: | 334,278 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $156.49 |
| Close: | $154.99 |
| High: | $158.205 |
| Volume: | 290,043 |
| Short Volume: | 692 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-28 |
| Open: | $156.48 |
| Close: | $156.23 |
| High: | $157.23 |
| Volume: | 628,092 |
| Short Volume: | 372 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.