AMGDF Short Information, Aston Martin Lagonda Global Holdings Plc
Stock Information
| Company Name: |
Aston Martin Lagonda Global Holdings Plc |
| Stock Symbol: |
AMGDF |
| Market: |
OTC |
| Website: |
astonmartinlagonda.com |
Get AMGDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
111,902 |
| Total Actual Volume |
377,226 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.95 |
| Close: | $1.95 |
| High: | $1.95 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $2.05 |
| Close: | $2 |
| High: | $2.05 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $2.12 |
| Close: | $1.92 |
| High: | $2.12 |
| Volume: | 3,100 |
| Short Volume: | 500 |
| Short Percentage: | 16.13% |
| Stock Date: | 2024-07-01 |
| Open: | $1.87 |
| Close: | $1.8 |
| High: | $1.87 |
| Volume: | 300 |
| Short Volume: | 150 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-28 |
| Open: | $1.667 |
| Close: | $1.8589 |
| High: | $1.8589 |
| Volume: | 1,112 |
| Short Volume: | 12 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-24 |
| Open: | $1.72 |
| Close: | $1.91 |
| High: | $1.91 |
| Volume: | 2,456 |
| Short Volume: | 707 |
| Short Percentage: | 28.79% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $1.83 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 46 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $1.78 |
| Close: | $1.83 |
| High: | $1.83 |
| Volume: | 704 |
| Short Volume: | 204 |
| Short Percentage: | 28.98% |
| Stock Date: | 2024-06-18 |
| Open: | $1.8475 |
| Close: | $1.8 |
| High: | $1.8475 |
| Volume: | 4,800 |
| Short Volume: | 4,500 |
| Short Percentage: | 93.75% |
| Stock Date: | 2024-06-17 |
| Open: | $1.76 |
| Close: | $1.78 |
| High: | $1.7905 |
| Volume: | 900 |
| Short Volume: | 100 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-06-11 |
| Open: | $2 |
| Close: | $1.76 |
| High: | $2.16 |
| Volume: | 3,603 |
| Short Volume: | 3,100 |
| Short Percentage: | 86.04% |
| Stock Date: | 2024-06-10 |
| Open: | $2.08 |
| Close: | $2.08 |
| High: | $2.08 |
| Volume: | 4,200 |
| Short Volume: | 4,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $2.12 |
| Close: | $2.12 |
| High: | $2.16 |
| Volume: | 66,883 |
| Short Volume: | 65,690 |
| Short Percentage: | 98.22% |
| Stock Date: | 2024-06-05 |
| Open: | $2.025 |
| Close: | $2.16 |
| High: | $2.16 |
| Volume: | 15,793 |
| Short Volume: | 15,793 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $1.91 |
| Close: | $1.94 |
| High: | $1.94 |
| Volume: | 1,023 |
| Short Volume: | 500 |
| Short Percentage: | 48.88% |
| Stock Date: | 2024-06-03 |
| Open: | $1.66 |
| Close: | $1.9 |
| High: | $2.025 |
| Volume: | 239,406 |
| Short Volume: | 2,840 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-05-31 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $2.05 |
| Volume: | 15,574 |
| Short Volume: | 9,150 |
| Short Percentage: | 58.75% |
| Stock Date: | 2024-05-30 |
| Open: | $1.7 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 10,600 |
| Short Volume: | 57 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-29 |
| Open: | $1.658 |
| Close: | $1.67 |
| High: | $1.7 |
| Volume: | 1,673 |
| Short Volume: | 300 |
| Short Percentage: | 17.93% |
| Stock Date: | 2024-05-23 |
| Open: | $1.72 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 1,553 |
| Short Volume: | 553 |
| Short Percentage: | 35.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.