AMGP Quote, Trading Chart, Antero Midstream GP LP of Beneficial Interests

home / stock / amgp / amgp quote

Stock Information
Company Name: Antero Midstream GP LP of Beneficial Interests
Stock Symbol: AMGP
Market: NYSE
Website: anteromidstream.com
Menu
AMGP AMGP Quote AMGP Short AMGP News AMGP Articles AMGP Message Board
Get AMGP Alerts

News, Short Squeeze, Breakout and More Instantly...
AMGP Quote
Last:$12.54
Change Percent:0.00%
Open:$N/A
Previous Close:$12.54
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AMGP Chart
Last Twenty Trading Days
Date:2019-03-14
Open:$N/A
Close:$12.54
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-13
Open:$N/A
Close:$12.54
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-12
Open:$12.36
Close:$12.54
High:$12.90
Low:$12.36
Volume:4,904,208
Date:2019-03-11
Open:$12.20
Close:$12.35
High:$12.63
Low:$12.20
Volume:9,482,188
Date:2019-03-08
Open:$12.35
Close:$12.11
High:$12.49
Low:$11.92
Volume:3,937,417
Date:2019-03-07
Open:$12.53
Close:$12.49
High:$12.57
Low:$12.23
Volume:1,965,041
Date:2019-03-06
Open:$12.59
Close:$12.53
High:$12.61
Low:$12.35
Volume:1,271,817
Date:2019-03-05
Open:$12.69
Close:$12.62
High:$12.87
Low:$12.47
Volume:1,780,040
Date:2019-03-04
Open:$12.76
Close:$12.65
High:$12.8756
Low:$12.43
Volume:2,258,927
Date:2019-03-01
Open:$12.80
Close:$12.75
High:$12.90
Low:$12.475
Volume:1,205,157
Date:2019-02-28
Open:$13.11
Close:$12.77
High:$13.11
Low:$12.52
Volume:1,738,151
Date:2019-02-27
Open:$13.28
Close:$13.05
High:$13.3675
Low:$12.96
Volume:1,065,878
Date:2019-02-26
Open:$13.48
Close:$13.28
High:$13.79
Low:$13.25
Volume:1,058,568
Date:2019-02-25
Open:$13.48
Close:$13.50
High:$13.59
Low:$13.31
Volume:902,245
Date:2019-02-22
Open:$13.99
Close:$13.56
High:$14.06
Low:$13.54
Volume:409,389
Date:2019-02-21
Open:$14.05
Close:$13.88
High:$14.07
Low:$13.66
Volume:538,794
Date:2019-02-20
Open:$14.33
Close:$14.07
High:$14.56
Low:$14.04
Volume:656,312
Date:2019-02-19
Open:$13.89
Close:$14.31
High:$14.485
Low:$13.89
Volume:678,614
Date:2019-02-15
Open:$13.67
Close:$13.93
High:$14.18
Low:$13.63
Volume:1,051,149
Date:2019-02-14
Open:$13.25
Close:$13.54
High:$13.71
Low:$13.17
Volume:1,796,940