AMHPF Quote, Trading Chart, Verde Potash PLC

home / stock / amhpf / amhpf quote

Stock Information
Company Name: Verde Potash PLC
Stock Symbol: AMHPF
Market: OTC
Website: verdepotash.com
Menu
AMHPF AMHPF Quote AMHPF Short AMHPF News AMHPF Articles AMHPF Message Board
Get AMHPF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMHPF Quote
Last:$6.501
Change Percent:0.0%
Open:$0
Previous Close:$6.501
High:$0
Low:$0
Volume:510
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AMHPF Chart
Last Twenty Trading Days
Date:2022-08-05
Open:$0
Close:$6.501
High:$0
Low:$0
Volume:510
Date:2022-08-04
Open:$6.8
Close:$6.501
High:$7.3
Low:$6.05
Volume:28,870
Date:2022-08-03
Open:$7.1026
Close:$6.7186
High:$7.1026
Low:$6.7179
Volume:14,346
Date:2022-08-02
Open:$7.05
Close:$6.9
High:$7.075
Low:$6.9
Volume:14,142
Date:2022-08-01
Open:$7.41
Close:$6.81
High:$7.41
Low:$6.55
Volume:5,794
Date:2022-07-29
Open:$6.21
Close:$6.75
High:$6.906
Low:$6.21
Volume:9,191
Date:2022-07-28
Open:$6.21
Close:$6.145
High:$6.21
Low:$6.13
Volume:1,395
Date:2022-07-26
Open:$6.05
Close:$6.05
High:$6.29
Low:$6.05
Volume:8,187
Date:2022-07-19
Open:$5.36
Close:$6.11
High:$6.11
Low:$5.36
Volume:44,360
Date:2022-07-18
Open:$4.9
Close:$5.15
High:$5.3
Low:$4.8146
Volume:48,639
Date:2022-07-15
Open:$4.53
Close:$5.12
High:$5.16
Low:$4.53
Volume:31,910
Date:2022-07-14
Open:$4.51
Close:$4.6499
High:$4.7061
Low:$4.3474
Volume:38,920
Date:2022-07-13
Open:$4.5
Close:$4.58
High:$4.72
Low:$4.43
Volume:39,225
Date:2022-07-12
Open:$4.94
Close:$4.4785
High:$4.94
Low:$4.41
Volume:21,185
Date:2022-07-11
Open:$5.12
Close:$4.78
High:$5.12
Low:$4.73
Volume:50,211
Date:2022-07-08
Open:$5.07
Close:$5.1
High:$5.2
Low:$5
Volume:18,406
Date:2022-07-07
Open:$4.73
Close:$5.0659
High:$5.19
Low:$4.73
Volume:19,723
Date:2022-07-06
Open:$5.15
Close:$4.725
High:$5.15
Low:$4.65
Volume:77,004
Date:2022-07-05
Open:$5.08
Close:$5.05
High:$5.235
Low:$4.95
Volume:53,515
Date:2022-07-04
Open:$5.21
Close:$5.35
High:$5.48
Low:$5.21
Volume:9,352