AMHPF Short Information, Verde Potash PLC
Stock Information
Company Name: |
Verde Potash PLC |
Stock Symbol: |
AMHPF |
Market: |
OTC |
Website: |
verdepotash.com |
Get AMHPF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
214,884 |
Total Actual Volume |
560,255 |
Short Trends |
Cover Days |
8 |
Short Days |
5 |
No Change Days |
7 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
39.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-08-04 |
Open: | $6.8 |
Close: | $6.501 |
High: | $7.3 |
Volume: | 28,870 |
Short Volume: | 4,532 |
Short Percentage: | 15.70% |
Stock Date: | 2022-08-03 |
Open: | $7.1026 |
Close: | $6.7186 |
High: | $7.1026 |
Volume: | 14,346 |
Short Volume: | 4,593 |
Short Percentage: | 32.02% |
Stock Date: | 2022-08-02 |
Open: | $7.05 |
Close: | $6.9 |
High: | $7.075 |
Volume: | 14,142 |
Short Volume: | 2,372 |
Short Percentage: | 16.77% |
Stock Date: | 2022-08-01 |
Open: | $7.41 |
Close: | $6.81 |
High: | $7.41 |
Volume: | 5,794 |
Short Volume: | 2,994 |
Short Percentage: | 51.67% |
Stock Date: | 2022-07-29 |
Open: | $6.21 |
Close: | $6.75 |
High: | $6.906 |
Volume: | 9,191 |
Short Volume: | 3,429 |
Short Percentage: | 37.31% |
Stock Date: | 2022-07-28 |
Open: | $6.21 |
Close: | $6.145 |
High: | $6.21 |
Volume: | 1,395 |
Short Volume: | 720 |
Short Percentage: | 51.61% |
Stock Date: | 2022-07-26 |
Open: | $6.05 |
Close: | $6.05 |
High: | $6.29 |
Volume: | 8,187 |
Short Volume: | 5,002 |
Short Percentage: | 61.10% |
Stock Date: | 2022-07-19 |
Open: | $5.36 |
Close: | $6.11 |
High: | $6.11 |
Volume: | 44,360 |
Short Volume: | 20,915 |
Short Percentage: | 47.15% |
Stock Date: | 2022-07-18 |
Open: | $4.9 |
Close: | $5.15 |
High: | $5.3 |
Volume: | 48,639 |
Short Volume: | 23,092 |
Short Percentage: | 47.48% |
Stock Date: | 2022-07-15 |
Open: | $4.53 |
Close: | $5.12 |
High: | $5.16 |
Volume: | 31,910 |
Short Volume: | 10,516 |
Short Percentage: | 32.96% |
Stock Date: | 2022-07-14 |
Open: | $4.51 |
Close: | $4.6499 |
High: | $4.7061 |
Volume: | 38,920 |
Short Volume: | 17,968 |
Short Percentage: | 46.17% |
Stock Date: | 2022-07-13 |
Open: | $4.5 |
Close: | $4.58 |
High: | $4.72 |
Volume: | 39,225 |
Short Volume: | 16,398 |
Short Percentage: | 41.80% |
Stock Date: | 2022-07-12 |
Open: | $4.94 |
Close: | $4.4785 |
High: | $4.94 |
Volume: | 21,185 |
Short Volume: | 11,797 |
Short Percentage: | 55.69% |
Stock Date: | 2022-07-11 |
Open: | $5.12 |
Close: | $4.78 |
High: | $5.12 |
Volume: | 50,211 |
Short Volume: | 34,925 |
Short Percentage: | 69.56% |
Stock Date: | 2022-07-07 |
Open: | $4.73 |
Close: | $5.0659 |
High: | $5.19 |
Volume: | 19,723 |
Short Volume: | 3,036 |
Short Percentage: | 15.39% |
Stock Date: | 2022-07-06 |
Open: | $5.15 |
Close: | $4.725 |
High: | $5.15 |
Volume: | 77,004 |
Short Volume: | 14,661 |
Short Percentage: | 19.04% |
Stock Date: | 2022-07-05 |
Open: | $5.08 |
Close: | $5.05 |
High: | $5.235 |
Volume: | 53,515 |
Short Volume: | 18,068 |
Short Percentage: | 33.76% |
Stock Date: | 2022-07-01 |
Open: | $5.21 |
Close: | $5.35 |
High: | $5.48 |
Volume: | 9,352 |
Short Volume: | 3,841 |
Short Percentage: | 41.07% |
Stock Date: | 2022-06-29 |
Open: | $5.521524 |
Close: | $5.56 |
High: | $5.595 |
Volume: | 33,239 |
Short Volume: | 12,470 |
Short Percentage: | 37.52% |
Stock Date: | 2022-06-28 |
Open: | $6.0823 |
Close: | $5.675 |
High: | $6.0823 |
Volume: | 11,047 |
Short Volume: | 3,555 |
Short Percentage: | 32.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.