AMIGF Quote, Trading Chart, Admiral Group Plc Cardiff

home / stock / amigf / amigf quote

Stock Information
Company Name: Admiral Group Plc Cardiff
Stock Symbol: AMIGF
Market: OTC
Menu
AMIGF AMIGF Quote AMIGF Short AMIGF News AMIGF Articles AMIGF Message Board
Get AMIGF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMIGF Quote
Last:$34.5083
Change Percent:100.0%
Open:$0
Previous Close:$34.5083
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AMIGF Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$0
Close:$34.5083
High:$0
Low:$0
Volume:10
Date:2024-06-10
Open:$34.5083
Close:$34.5083
High:$34.5083
Low:$34.5083
Volume:170
Date:2024-05-28
Open:$34.08
Close:$34.08
High:$34.08
Low:$34.08
Volume:214
Date:2024-05-17
Open:$0
Close:$34.55
High:$0
Low:$0
Volume:808
Date:2024-05-15
Open:$0
Close:$34.55
High:$0
Low:$0
Volume:93
Date:2024-05-14
Open:$0
Close:$34.55
High:$0
Low:$0
Volume:30
Date:2024-05-08
Open:$34.55
Close:$34.55
High:$34.55
Low:$34.55
Volume:100
Date:2024-05-01
Open:$0
Close:$33.77
High:$0
Low:$0
Volume:1
Date:2024-04-24
Open:$33.77
Close:$33.77
High:$33.77
Low:$33.77
Volume:219
Date:2024-04-16
Open:$0
Close:$34.08
High:$0
Low:$0
Volume:39
Date:2024-04-01
Open:$0
Close:$34.08
High:$0
Low:$0
Volume:1
Date:2024-03-15
Open:$34.08
Close:$34.08
High:$34.08
Low:$34.08
Volume:1,886
Date:2024-03-11
Open:$34.33
Close:$34.33
High:$34.33
Low:$34.33
Volume:100
Date:2024-02-29
Open:$0
Close:$32.256
High:$0
Low:$0
Volume:926
Date:2024-02-28
Open:$0
Close:$32.256
High:$0
Low:$0
Volume:40
Date:2024-02-26
Open:$0
Close:$32.256
High:$0
Low:$0
Volume:57
Date:2024-02-20
Open:$32.256
Close:$32.256
High:$32.256
Low:$32.256
Volume:325
Date:2024-02-16
Open:$0
Close:$31.0672
High:$0
Low:$0
Volume:2,565
Date:2024-02-15
Open:$0
Close:$31.0672
High:$0
Low:$0
Volume:135
Date:2024-02-14
Open:$0
Close:$31.0672
High:$0
Low:$0
Volume:20