AMIGF Short Information, Admiral Group Plc Cardiff
Stock Information
| Company Name: |
Admiral Group Plc Cardiff |
| Stock Symbol: |
AMIGF |
| Market: |
OTC |
| Website: |
admiralgroup.co.uk |
Get AMIGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,233 |
| Total Actual Volume |
21,138 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $34.5083 |
| High: | $0 |
| Volume: | 997 |
| Short Volume: | 997 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $34.5083 |
| Close: | $34.5083 |
| High: | $34.5083 |
| Volume: | 170 |
| Short Volume: | 170 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $34.55 |
| High: | $0 |
| Volume: | 808 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $34.55 |
| High: | $0 |
| Volume: | 93 |
| Short Volume: | 5 |
| Short Percentage: | 5.38% |
| Stock Date: | 2024-05-08 |
| Open: | $34.55 |
| Close: | $34.55 |
| High: | $34.55 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $33.77 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $34.33 |
| Close: | $34.33 |
| High: | $34.33 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $32.256 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $32.256 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 57 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $31.0672 |
| High: | $0 |
| Volume: | 2,565 |
| Short Volume: | 2,565 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $31.0672 |
| High: | $0 |
| Volume: | 135 |
| Short Volume: | 135 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $29.585 |
| High: | $0 |
| Volume: | 3,700 |
| Short Volume: | 3,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-25 |
| Open: | $0 |
| Close: | $29.9452 |
| High: | $0 |
| Volume: | 861 |
| Short Volume: | 861 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-23 |
| Open: | $29.9452 |
| Close: | $29.9452 |
| High: | $29.9452 |
| Volume: | 1,177 |
| Short Volume: | 825 |
| Short Percentage: | 70.09% |
| Stock Date: | 2023-07-12 |
| Open: | $27.65 |
| Close: | $27.65 |
| High: | $27.65 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-28 |
| Open: | $0 |
| Close: | $27 |
| High: | $0 |
| Volume: | 3,145 |
| Short Volume: | 3,145 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-26 |
| Open: | $27 |
| Close: | $27 |
| High: | $27 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-06-08 |
| Open: | $0 |
| Close: | $29.5 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-07 |
| Open: | $0 |
| Close: | $29.5 |
| High: | $0 |
| Volume: | 3,008 |
| Short Volume: | 8 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-06-05 |
| Open: | $29.5 |
| Close: | $29.5 |
| High: | $29.5 |
| Volume: | 3,711 |
| Short Volume: | 153 |
| Short Percentage: | 4.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.