AMIGY Short Information, Admiral Group ADR
Stock Information
| Company Name: |
Admiral Group ADR |
| Stock Symbol: |
AMIGY |
| Market: |
OTC |
Get AMIGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,985 |
| Total Actual Volume |
86,623 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $33.0305 |
| Close: | $32.98 |
| High: | $33.43 |
| Volume: | 14,780 |
| Short Volume: | 2,707 |
| Short Percentage: | 18.32% |
| Stock Date: | 2024-06-27 |
| Open: | $33.7 |
| Close: | $33.2347 |
| High: | $33.73 |
| Volume: | 6,483 |
| Short Volume: | 432 |
| Short Percentage: | 6.66% |
| Stock Date: | 2024-06-26 |
| Open: | $32.65 |
| Close: | $32.9699 |
| High: | $32.97 |
| Volume: | 2,310 |
| Short Volume: | 395 |
| Short Percentage: | 17.10% |
| Stock Date: | 2024-06-25 |
| Open: | $33.31 |
| Close: | $33.2 |
| High: | $33.35 |
| Volume: | 7,967 |
| Short Volume: | 157 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-06-24 |
| Open: | $31.3701 |
| Close: | $32.12 |
| High: | $32.58 |
| Volume: | 3,681 |
| Short Volume: | 901 |
| Short Percentage: | 24.48% |
| Stock Date: | 2024-06-21 |
| Open: | $32.3099 |
| Close: | $32.66 |
| High: | $32.66 |
| Volume: | 2,814 |
| Short Volume: | 821 |
| Short Percentage: | 29.18% |
| Stock Date: | 2024-06-20 |
| Open: | $32.38 |
| Close: | $33.03 |
| High: | $33.04 |
| Volume: | 3,255 |
| Short Volume: | 1,303 |
| Short Percentage: | 40.03% |
| Stock Date: | 2024-06-18 |
| Open: | $32.5001 |
| Close: | $32.75 |
| High: | $32.9485 |
| Volume: | 7,765 |
| Short Volume: | 2,367 |
| Short Percentage: | 30.48% |
| Stock Date: | 2024-06-17 |
| Open: | $32.76 |
| Close: | $33.03 |
| High: | $33.03 |
| Volume: | 6,068 |
| Short Volume: | 125 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-06-14 |
| Open: | $31.869 |
| Close: | $32.035 |
| High: | $32.035 |
| Volume: | 1,645 |
| Short Volume: | 111 |
| Short Percentage: | 6.75% |
| Stock Date: | 2024-06-13 |
| Open: | $32.69 |
| Close: | $32.57 |
| High: | $32.69 |
| Volume: | 2,853 |
| Short Volume: | 101 |
| Short Percentage: | 3.54% |
| Stock Date: | 2024-06-12 |
| Open: | $32.75 |
| Close: | $33.06 |
| High: | $33.06 |
| Volume: | 1,039 |
| Short Volume: | 6 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-11 |
| Open: | $32.84 |
| Close: | $32.755 |
| High: | $32.94 |
| Volume: | 3,242 |
| Short Volume: | 198 |
| Short Percentage: | 6.11% |
| Stock Date: | 2024-06-10 |
| Open: | $33.625 |
| Close: | $34.1 |
| High: | $34.1 |
| Volume: | 664 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $34.98 |
| Close: | $34.708 |
| High: | $34.98 |
| Volume: | 2,602 |
| Short Volume: | 526 |
| Short Percentage: | 20.22% |
| Stock Date: | 2024-06-06 |
| Open: | $35.39 |
| Close: | $35.4201 |
| High: | $35.67 |
| Volume: | 4,030 |
| Short Volume: | 2,222 |
| Short Percentage: | 55.14% |
| Stock Date: | 2024-06-05 |
| Open: | $34.8 |
| Close: | $35.01 |
| High: | $35.4 |
| Volume: | 3,699 |
| Short Volume: | 41 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-04 |
| Open: | $34.39 |
| Close: | $34.39 |
| High: | $34.59 |
| Volume: | 2,980 |
| Short Volume: | 424 |
| Short Percentage: | 14.23% |
| Stock Date: | 2024-06-03 |
| Open: | $34.29 |
| Close: | $35.33 |
| High: | $35.33 |
| Volume: | 1,922 |
| Short Volume: | 68 |
| Short Percentage: | 3.54% |
| Stock Date: | 2024-05-31 |
| Open: | $34.51 |
| Close: | $34.935 |
| High: | $34.935 |
| Volume: | 6,824 |
| Short Volume: | 1,079 |
| Short Percentage: | 15.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.