AMK:CC Quote, Trading Chart, American Creek Resources Ltd.

home / stock / amk:cc / amk:cc quote

Stock Information
Company Name: American Creek Resources Ltd.
Stock Symbol: AMK:CC
Market: TSXVC
Website: americancreek.com
Menu
AMK:CC AMK:CC Quote AMK:CC Short AMK:CC News AMK:CC Articles AMK:CC Message Board
Get AMK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AMK:CC Quote
Last:$0.17
Change Percent:0.0%
Open:$0.175
Previous Close:$0.17
High:$0.18
Low:$0.17
Volume:65,547
Last Trade Date Time:05/06/2022 04:55:11 pm
Quotes are delayed by 15 to 20 minutes.
AMK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.175
Close:$0.17
High:$0.18
Low:$0.17
Volume:65,547
Date:2022-05-05
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.17
Volume:79,900
Date:2022-05-04
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.17
Volume:76,910
Date:2022-05-03
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.17
Volume:228,534
Date:2022-05-02
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.17
Volume:202,522
Date:2022-04-29
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.17
Volume:651,474
Date:2022-04-28
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.175
Volume:173,239
Date:2022-04-27
Open:$0.18
Close:$0.18
High:$0.185
Low:$0.175
Volume:90,623
Date:2022-04-26
Open:$0.19
Close:$0.175
High:$0.19
Low:$0.175
Volume:206,795
Date:2022-04-25
Open:$0.19
Close:$0.19
High:$0.195
Low:$0.18
Volume:335,360
Date:2022-04-22
Open:$0.195
Close:$0.19
High:$0.195
Low:$0.19
Volume:93,261
Date:2022-04-21
Open:$0.195
Close:$0.19
High:$0.195
Low:$0.19
Volume:54,000
Date:2022-04-20
Open:$0.195
Close:$0.19
High:$0.2
Low:$0.19
Volume:112,945
Date:2022-04-19
Open:$0.21
Close:$0.195
High:$0.21
Low:$0.195
Volume:321,816
Date:2022-04-18
Open:$0.205
Close:$0.205
High:$0.205
Low:$0.2
Volume:192,875
Date:2022-04-15
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.195
Volume:288,636
Date:2022-04-14
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.195
Volume:288,636
Date:2022-04-13
Open:$0.2
Close:$0.205
High:$0.205
Low:$0.195
Volume:236,917
Date:2022-04-12
Open:$0.2
Close:$0.205
High:$0.205
Low:$0.2
Volume:202,805
Date:2022-04-11
Open:$0.205
Close:$0.205
High:$0.21
Low:$0.2
Volume:221,604