AMKAF Short Information, A.P. Moller - Maersk A/S
Stock Information
| Company Name: |
A.P. Moller - Maersk A/S |
| Stock Symbol: |
AMKAF |
| Market: |
OTC |
Get AMKAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
96 |
| Total Actual Volume |
284 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1705 |
| Close: | $1675.16 |
| High: | $1705 |
| Volume: | 17 |
| Short Volume: | 12 |
| Short Percentage: | 70.59% |
| Stock Date: | 2024-06-26 |
| Open: | $1650 |
| Close: | $1689.5 |
| High: | $1694.5 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $1597.12 |
| Close: | $1597.12 |
| High: | $1597.12 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $1645 |
| Close: | $1600 |
| High: | $1645 |
| Volume: | 17 |
| Short Volume: | 1 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-06-17 |
| Open: | $1492.2 |
| Close: | $1495 |
| High: | $1698.84 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-14 |
| Open: | $1687.97 |
| Close: | $1688 |
| High: | $1688 |
| Volume: | 5 |
| Short Volume: | 4 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-06-11 |
| Open: | $1620 |
| Close: | $1516.67 |
| High: | $1620 |
| Volume: | 13 |
| Short Volume: | 2 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-06-07 |
| Open: | $1698 |
| Close: | $1610 |
| High: | $1698 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-03 |
| Open: | $1795.11 |
| Close: | $1790 |
| High: | $1805.57 |
| Volume: | 12 |
| Short Volume: | 11 |
| Short Percentage: | 91.67% |
| Stock Date: | 2024-05-29 |
| Open: | $1720 |
| Close: | $1685.47 |
| High: | $1735 |
| Volume: | 43 |
| Short Volume: | 6 |
| Short Percentage: | 13.95% |
| Stock Date: | 2024-05-28 |
| Open: | $1685 |
| Close: | $1724.5 |
| High: | $1724.5 |
| Volume: | 60 |
| Short Volume: | 17 |
| Short Percentage: | 28.33% |
| Stock Date: | 2024-05-24 |
| Open: | $1650 |
| Close: | $1688 |
| High: | $1688 |
| Volume: | 7 |
| Short Volume: | 2 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-05-23 |
| Open: | $1550 |
| Close: | $1550 |
| High: | $1550 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $1687.84 |
| Close: | $1527.19 |
| High: | $1687.84 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-16 |
| Open: | $1620.46 |
| Close: | $1558.57 |
| High: | $1620.46 |
| Volume: | 9 |
| Short Volume: | 1 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-05-13 |
| Open: | $1543.65 |
| Close: | $1585.67 |
| High: | $1585.67 |
| Volume: | 14 |
| Short Volume: | 5 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-05-10 |
| Open: | $1450 |
| Close: | $1450 |
| High: | $1450 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $1520 |
| Close: | $1400 |
| High: | $1520 |
| Volume: | 18 |
| Short Volume: | 1 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-05-02 |
| Open: | $1331 |
| Close: | $1459 |
| High: | $1459 |
| Volume: | 13 |
| Short Volume: | 4 |
| Short Percentage: | 30.77% |
| Stock Date: | 2024-05-01 |
| Open: | $1510 |
| Close: | $1328.12 |
| High: | $1510 |
| Volume: | 17 |
| Short Volume: | 7 |
| Short Percentage: | 41.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.