AMKBF Short Information, A.P Moeller-Maersk A/S B
Stock Information
| Company Name: |
A.P Moeller-Maersk A/S B |
| Stock Symbol: |
AMKBF |
| Market: |
OTC |
Get AMKBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
252 |
| Total Actual Volume |
434 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $1764.85 |
| Close: | $1764.85 |
| High: | $1764.85 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $1700 |
| Close: | $1675 |
| High: | $1700 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $1655 |
| Close: | $1655 |
| High: | $1655 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $1721.65 |
| Close: | $1614.45 |
| High: | $1721.65 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-06-12 |
| Open: | $1683.38 |
| Close: | $1645 |
| High: | $1683.38 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-04 |
| Open: | $1742.6 |
| Close: | $1735.55 |
| High: | $1757 |
| Volume: | 43 |
| Short Volume: | 40 |
| Short Percentage: | 93.02% |
| Stock Date: | 2024-06-03 |
| Open: | $1808.73 |
| Close: | $1898.96 |
| High: | $1898.96 |
| Volume: | 40 |
| Short Volume: | 36 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-05-31 |
| Open: | $1873.71 |
| Close: | $1808 |
| High: | $1873.71 |
| Volume: | 30 |
| Short Volume: | 12 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-05-24 |
| Open: | $1695 |
| Close: | $1736.87 |
| High: | $1736.87 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-05-21 |
| Open: | $1679.89 |
| Close: | $1679.89 |
| High: | $1679.89 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $1608.68 |
| Close: | $1634 |
| High: | $1666.85 |
| Volume: | 15 |
| Short Volume: | 1 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-05-10 |
| Open: | $1527.3 |
| Close: | $1527.3 |
| High: | $1527.3 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-09 |
| Open: | $1503.65 |
| Close: | $1530 |
| High: | $1540 |
| Volume: | 45 |
| Short Volume: | 10 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-05-08 |
| Open: | $1476.72 |
| Close: | $1500 |
| High: | $1500 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $1419.09 |
| Close: | $1390 |
| High: | $1419.09 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $1441 |
| Close: | $1385.1 |
| High: | $1441 |
| Volume: | 8 |
| Short Volume: | 3 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-05-01 |
| Open: | $1450 |
| Close: | $1450 |
| High: | $1450 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $1527.81 |
| Close: | $1522.44 |
| High: | $1527.81 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-24 |
| Open: | $1416.17 |
| Close: | $1416.17 |
| High: | $1416.17 |
| Volume: | 136 |
| Short Volume: | 46 |
| Short Percentage: | 33.82% |
| Stock Date: | 2024-04-16 |
| Open: | $1349.95 |
| Close: | $1350 |
| High: | $1350 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.