home / stock / amkby / amkby short

AMKBY Short Information, A.P. Moller - Maersk AS ADR (Representing Class B Shares)

Stock Information
Company Name: A.P. Moller - Maersk AS ADR (Representing Class B Shares)
Stock Symbol: AMKBY
Market: OTC
Menu
AMKBY AMKBY Quote AMKBY Short AMKBY News AMKBY Articles AMKBY Message Board
Get AMKBY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,603,963
Total Actual Volume 4,661,676
Short Trends
Cover Days 12
Short Days 3
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$7.74
Close:$7.66
High:$7.75
Volume:142,190
Short Volume:46,115
Short Percentage:32.43%
Stock Date:2024-07-18
Open:$8.04
Close:$7.98
High:$8.08
Volume:133,609
Short Volume:22,875
Short Percentage:17.12%
Stock Date:2024-07-17
Open:$7.955
Close:$8.01
High:$8.01
Volume:231,482
Short Volume:32,908
Short Percentage:14.22%
Stock Date:2024-07-16
Open:$7.99
Close:$8.04
High:$8.06
Volume:248,758
Short Volume:45,303
Short Percentage:18.21%
Stock Date:2024-07-15
Open:$7.86
Close:$7.87
High:$7.92
Volume:165,409
Short Volume:72,466
Short Percentage:43.81%
Stock Date:2024-07-12
Open:$7.9
Close:$7.84
High:$7.922
Volume:564,310
Short Volume:332,912
Short Percentage:58.99%
Stock Date:2024-07-11
Open:$8.17
Close:$8.1
High:$8.2
Volume:503,763
Short Volume:94,085
Short Percentage:18.68%
Stock Date:2024-07-10
Open:$8.62
Close:$8.5575
High:$8.62
Volume:108,601
Short Volume:30,543
Short Percentage:28.12%
Stock Date:2024-07-09
Open:$8.42
Close:$8.49
High:$8.6
Volume:206,497
Short Volume:85,935
Short Percentage:41.62%
Stock Date:2024-07-08
Open:$8.42
Close:$8.43
High:$8.45
Volume:157,121
Short Volume:35,818
Short Percentage:22.80%
Stock Date:2024-07-05
Open:$9.02
Close:$8.914
High:$9.03
Volume:161,994
Short Volume:55,967
Short Percentage:34.55%
Stock Date:2024-07-03
Open:$9.42
Close:$9.46
High:$9.47
Volume:376,483
Short Volume:82,019
Short Percentage:21.79%
Stock Date:2024-07-02
Open:$9.01
Close:$9.066
High:$9.09
Volume:367,907
Short Volume:162,122
Short Percentage:44.07%
Stock Date:2024-07-01
Open:$9.22
Close:$9.22
High:$9.24
Volume:549,698
Short Volume:163,304
Short Percentage:29.71%
Stock Date:2024-06-28
Open:$8.64
Close:$8.62
High:$8.67
Volume:79,258
Short Volume:24,681
Short Percentage:31.14%
Stock Date:2024-06-27
Open:$8.61
Close:$8.64
High:$8.65
Volume:79,273
Short Volume:37,078
Short Percentage:46.77%
Stock Date:2024-06-26
Open:$8.5
Close:$8.53
High:$8.58
Volume:128,753
Short Volume:32,055
Short Percentage:24.90%
Stock Date:2024-06-25
Open:$8.31
Close:$8.34
High:$8.37
Volume:107,382
Short Volume:55,063
Short Percentage:51.28%
Stock Date:2024-06-24
Open:$8.37
Close:$8.32
High:$8.41
Volume:157,526
Short Volume:74,242
Short Percentage:47.13%
Stock Date:2024-06-21
Open:$8.25
Close:$8.14
High:$8.25
Volume:191,662
Short Volume:118,472
Short Percentage:61.81%