AMKR Short Information, Amkor Technology Inc.
Stock Information
Company Name: |
Amkor Technology Inc. |
Stock Symbol: |
AMKR |
Market: |
NASDAQ |
Website: |
amkor.com |
Get AMKR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,710,305 |
Total Actual Volume |
48,440,441 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $41.31 |
Close: | $39.77 |
High: | $41.39 |
Volume: | 1,309,423 |
Short Volume: | 244,025 |
Short Percentage: | 18.64% |
Stock Date: | 2024-07-18 |
Open: | $41.75 |
Close: | $41.41 |
High: | $42.12 |
Volume: | 1,457,948 |
Short Volume: | 240,446 |
Short Percentage: | 16.49% |
Stock Date: | 2024-07-17 |
Open: | $41.43 |
Close: | $41.22 |
High: | $42.5 |
Volume: | 2,135,227 |
Short Volume: | 231,647 |
Short Percentage: | 10.85% |
Stock Date: | 2024-07-16 |
Open: | $43.19 |
Close: | $44.68 |
High: | $44.86 |
Volume: | 1,575,603 |
Short Volume: | 211,396 |
Short Percentage: | 13.42% |
Stock Date: | 2024-07-15 |
Open: | $42.85 |
Close: | $42.93 |
High: | $43.66 |
Volume: | 1,622,465 |
Short Volume: | 188,666 |
Short Percentage: | 11.63% |
Stock Date: | 2024-07-12 |
Open: | $42.22 |
Close: | $42.12 |
High: | $43 |
Volume: | 1,135,864 |
Short Volume: | 156,507 |
Short Percentage: | 13.78% |
Stock Date: | 2024-07-11 |
Open: | $44 |
Close: | $41.94 |
High: | $44.09 |
Volume: | 1,647,594 |
Short Volume: | 262,086 |
Short Percentage: | 15.91% |
Stock Date: | 2024-07-10 |
Open: | $42.24 |
Close: | $43.42 |
High: | $43.61 |
Volume: | 1,655,453 |
Short Volume: | 303,753 |
Short Percentage: | 18.35% |
Stock Date: | 2024-07-09 |
Open: | $40.81 |
Close: | $41.94 |
High: | $42.13 |
Volume: | 1,797,560 |
Short Volume: | 179,277 |
Short Percentage: | 9.97% |
Stock Date: | 2024-07-08 |
Open: | $40.53 |
Close: | $40.75 |
High: | $41.15 |
Volume: | 1,165,420 |
Short Volume: | 84,534 |
Short Percentage: | 7.25% |
Stock Date: | 2024-07-05 |
Open: | $40.32 |
Close: | $40.06 |
High: | $40.49 |
Volume: | 1,312,400 |
Short Volume: | 108,717 |
Short Percentage: | 8.28% |
Stock Date: | 2024-07-03 |
Open: | $40.22 |
Close: | $40.3 |
High: | $40.4338 |
Volume: | 1,120,070 |
Short Volume: | 49,810 |
Short Percentage: | 4.45% |
Stock Date: | 2024-07-02 |
Open: | $40.06 |
Close: | $40.22 |
High: | $41.256 |
Volume: | 1,256,865 |
Short Volume: | 171,279 |
Short Percentage: | 13.63% |
Stock Date: | 2024-07-01 |
Open: | $40.4 |
Close: | $40.24 |
High: | $41.86 |
Volume: | 1,915,086 |
Short Volume: | 199,088 |
Short Percentage: | 10.40% |
Stock Date: | 2024-06-28 |
Open: | $39.33 |
Close: | $40.02 |
High: | $40.9278 |
Volume: | 16,915,282 |
Short Volume: | 509,381 |
Short Percentage: | 3.01% |
Stock Date: | 2024-06-27 |
Open: | $39.29 |
Close: | $38.86 |
High: | $39.52 |
Volume: | 1,508,769 |
Short Volume: | 275,074 |
Short Percentage: | 18.23% |
Stock Date: | 2024-06-26 |
Open: | $38.96 |
Close: | $39.09 |
High: | $40.12 |
Volume: | 2,079,982 |
Short Volume: | 436,220 |
Short Percentage: | 20.97% |
Stock Date: | 2024-06-25 |
Open: | $37.5 |
Close: | $39.17 |
High: | $39.19 |
Volume: | 1,925,324 |
Short Volume: | 289,587 |
Short Percentage: | 15.04% |
Stock Date: | 2024-06-24 |
Open: | $38 |
Close: | $37.23 |
High: | $38.9399 |
Volume: | 1,930,788 |
Short Volume: | 339,932 |
Short Percentage: | 17.61% |
Stock Date: | 2024-06-21 |
Open: | $38.8 |
Close: | $38.36 |
High: | $39.175 |
Volume: | 2,973,318 |
Short Volume: | 228,880 |
Short Percentage: | 7.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.