AMLIF Quote, Trading Chart, American Lithium

home / stock / amlif / amlif quote

Stock Information
Company Name: American Lithium
Stock Symbol: AMLIF
Market: OTC
Website: americanlithiumcorp.com
Menu
AMLIF AMLIF Quote AMLIF Short AMLIF News AMLIF Articles AMLIF Message Board
Get AMLIF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMLIF Quote
Last:$0.4612
Change Percent:-1.52%
Open:$0.46
Previous Close:$0.4683
High:$0.4649
Low:$0.4463
Volume:104,020
Last Trade Date Time:03/06/2026 12:20:43 pm
Quotes are delayed by 15 to 20 minutes.
AMLIF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.46
Close:$0.4683
High:$0.4649
Low:$0.4463
Volume:104,020
Date:2026-03-05
Open:$0.5014
Close:$0.491
High:$0.5014
Low:$0.4683
Volume:145,688
Date:2026-03-04
Open:$0.48
Close:$0.4979
High:$0.4919
Low:$0.48
Volume:77,898
Date:2026-03-03
Open:$0.49
Close:$0.5181
High:$0.507
Low:$0.48
Volume:50,075
Date:2026-03-02
Open:$0.4901
Close:$0.5124
High:$0.52
Low:$0.4901
Volume:34,491
Date:2026-02-27
Open:$0.51355
Close:$0.52
High:$0.5445
Low:$0.495
Volume:71,927
Date:2026-02-26
Open:$0.54
Close:$0.5406
High:$0.54
Low:$0.5101
Volume:41,600
Date:2026-02-25
Open:$0.515
Close:$0.51
High:$0.56
Low:$0.501
Volume:43,097
Date:2026-02-24
Open:$0.505
Close:$0.5
High:$0.52
Low:$0.49
Volume:15,198
Date:2026-02-23
Open:$0.52
Close:$0.5194
High:$0.52
Low:$0.49
Volume:109,042
Date:2026-02-20
Open:$0.501
Close:$0.513
High:$0.52
Low:$0.5001
Volume:34,452
Date:2026-02-19
Open:$0.5
Close:$0.5112
High:$0.52
Low:$0.5
Volume:40,029
Date:2026-02-18
Open:$0.51
Close:$0.51
High:$0.52
Low:$0.5027
Volume:44,554
Date:2026-02-17
Open:$0.4949
Close:$0.5337
High:$0.543
Low:$0.4949
Volume:84,532
Date:2026-02-16
Open:$0.5448
Close:$0.5308
High:$0.5448
Low:$0.5124
Volume:48,286
Date:2026-02-13
Open:$0.5448
Close:$0.5297
High:$0.5448
Low:$0.5124
Volume:27,117
Date:2026-02-12
Open:$0.554
Close:$0.5472
High:$0.554
Low:$0.5056
Volume:23,057
Date:2026-02-11
Open:$0.53
Close:$0.5659
High:$0.57
Low:$0.53
Volume:41,485
Date:2026-02-10
Open:$0.56
Close:$0.55
High:$0.576
Low:$0.5594
Volume:70,393
Date:2026-02-09
Open:$0.5042
Close:$0.5119
High:$0.5583
Low:$0.498
Volume:70,042