AMLP Short Information, Alerian MLP
Stock Information
Get AMLP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
88,012 |
Total Actual Volume |
21,184,125 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $48.68 |
Close: | $48.17 |
High: | $48.7 |
Volume: | 702,907 |
Short Volume: | 5,344 |
Short Percentage: | 0.76% |
Stock Date: | 2024-07-03 |
Open: | $48.26 |
Close: | $48.58 |
High: | $48.76 |
Volume: | 705,142 |
Short Volume: | 2,366 |
Short Percentage: | 0.34% |
Stock Date: | 2024-07-02 |
Open: | $48.17 |
Close: | $48.25 |
High: | $48.53 |
Volume: | 940,028 |
Short Volume: | 3,319 |
Short Percentage: | 0.35% |
Stock Date: | 2024-07-01 |
Open: | $48.09 |
Close: | $48.17 |
High: | $48.175 |
Volume: | 1,122,058 |
Short Volume: | 15,746 |
Short Percentage: | 1.40% |
Stock Date: | 2024-06-28 |
Open: | $47.83 |
Close: | $47.98 |
High: | $48.14 |
Volume: | 1,377,841 |
Short Volume: | 5,317 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-27 |
Open: | $47.7 |
Close: | $47.7 |
High: | $47.835 |
Volume: | 910,193 |
Short Volume: | 2,605 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-26 |
Open: | $47.65 |
Close: | $47.64 |
High: | $47.68 |
Volume: | 1,089,206 |
Short Volume: | 11,067 |
Short Percentage: | 1.02% |
Stock Date: | 2024-06-25 |
Open: | $47.45 |
Close: | $47.66 |
High: | $47.6875 |
Volume: | 941,992 |
Short Volume: | 4,381 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-24 |
Open: | $46.82 |
Close: | $47.53 |
High: | $47.68 |
Volume: | 1,968,089 |
Short Volume: | 2,264 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-21 |
Open: | $46.62 |
Close: | $46.75 |
High: | $46.9302 |
Volume: | 1,254,293 |
Short Volume: | 1,064 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-20 |
Open: | $46.15 |
Close: | $46.6 |
High: | $46.6 |
Volume: | 1,236,155 |
Short Volume: | 4,673 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-18 |
Open: | $46.3 |
Close: | $46.09 |
High: | $46.55 |
Volume: | 887,885 |
Short Volume: | 4,160 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-17 |
Open: | $45.69 |
Close: | $46.09 |
High: | $46.27 |
Volume: | 769,308 |
Short Volume: | 2,298 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-14 |
Open: | $46.07 |
Close: | $45.64 |
High: | $46.19 |
Volume: | 1,345,123 |
Short Volume: | 980 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-13 |
Open: | $46.45 |
Close: | $46.14 |
High: | $46.45 |
Volume: | 748,098 |
Short Volume: | 1,435 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-12 |
Open: | $46.72 |
Close: | $46.45 |
High: | $46.79 |
Volume: | 856,759 |
Short Volume: | 2,009 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-11 |
Open: | $47 |
Close: | $46.46 |
High: | $47.04 |
Volume: | 1,024,336 |
Short Volume: | 4,301 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-10 |
Open: | $46.36 |
Close: | $46.98 |
High: | $47.05 |
Volume: | 1,056,500 |
Short Volume: | 1,163 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-07 |
Open: | $46.14 |
Close: | $46.22 |
High: | $46.46 |
Volume: | 1,243,550 |
Short Volume: | 7,794 |
Short Percentage: | 0.63% |
Stock Date: | 2024-06-06 |
Open: | $45.66 |
Close: | $46.16 |
High: | $46.185 |
Volume: | 1,004,662 |
Short Volume: | 5,726 |
Short Percentage: | 0.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.