AMLX Quote, Trading Chart, Amylyx Pharmaceuticals Inc.

home / stock / amlx / amlx quote

Stock Information
Company Name: Amylyx Pharmaceuticals Inc.
Stock Symbol: AMLX
Market: NASDAQ
Menu
AMLX AMLX Quote AMLX Short AMLX News AMLX Articles AMLX Message Board
Get AMLX Alerts

News, Short Squeeze, Breakout and More Instantly...
AMLX Quote
Last:$1.9
Change Percent:0.0%
Open:$1.93
Previous Close:$1.9
High:$2.095
Low:$1.88
Volume:9,983,292
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMLX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.93
Close:$1.9
High:$2.095
Low:$1.88
Volume:9,983,292
Date:2024-06-27
Open:$1.83
Close:$1.93
High:$2.02
Low:$1.815
Volume:2,960,876
Date:2024-06-26
Open:$1.85
Close:$1.83
High:$1.9
Low:$1.81
Volume:1,828,875
Date:2024-06-25
Open:$1.85
Close:$1.85
High:$1.89
Low:$1.805
Volume:2,149,379
Date:2024-06-24
Open:$1.8
Close:$1.83
High:$1.91
Low:$1.79
Volume:2,832,467
Date:2024-06-21
Open:$1.64
Close:$1.78
High:$1.78
Low:$1.64
Volume:4,040,372
Date:2024-06-20
Open:$1.62
Close:$1.65
High:$1.68
Low:$1.62
Volume:1,216,870
Date:2024-06-19
Open:$1.62
Close:$1.62
High:$1.67
Low:$1.62
Volume:1,062,414
Date:2024-06-18
Open:$1.62
Close:$1.62
High:$1.67
Low:$1.62
Volume:1,062,414
Date:2024-06-17
Open:$1.62
Close:$1.65
High:$1.6599
Low:$1.575
Volume:1,363,410
Date:2024-06-14
Open:$1.7
Close:$1.64
High:$1.7
Low:$1.62
Volume:952,019
Date:2024-06-13
Open:$1.72
Close:$1.68
High:$1.72
Low:$1.67
Volume:690,104
Date:2024-06-12
Open:$1.75
Close:$1.71
High:$1.78
Low:$1.69
Volume:901,060
Date:2024-06-11
Open:$1.73
Close:$1.74
High:$1.775
Low:$1.7
Volume:1,090,654
Date:2024-06-10
Open:$1.75
Close:$1.76
High:$1.76
Low:$1.6795
Volume:1,345,485
Date:2024-06-07
Open:$1.73
Close:$1.77
High:$1.8
Low:$1.71
Volume:823,571
Date:2024-06-06
Open:$1.76
Close:$1.76
High:$1.77
Low:$1.69
Volume:1,261,006
Date:2024-06-05
Open:$1.71
Close:$1.76
High:$1.77
Low:$1.665
Volume:983,854
Date:2024-06-04
Open:$1.69
Close:$1.71
High:$1.75
Low:$1.66
Volume:1,186,766
Date:2024-06-03
Open:$1.73
Close:$1.7
High:$1.78
Low:$1.66
Volume:1,532,435