AMM:CC Quote, Trading Chart, Almaden Minerals Ltd.

home / stock / amm:cc / amm:cc quote

Stock Information
Company Name: Almaden Minerals Ltd.
Stock Symbol: AMM:CC
Market: TSXC
Website: almadenminerals.com
Menu
AMM:CC AMM:CC Quote AMM:CC Short AMM:CC News AMM:CC Articles AMM:CC Message Board
Get AMM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AMM:CC Quote
Last:$0.305
Change Percent:10.91%
Open:$0.275
Previous Close:$0.275
High:$0.305
Low:$0.275
Volume:11,014
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AMM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.275
Close:$0.275
High:$0.305
Low:$0.275
Volume:11,014
Date:2022-05-06
Open:$0.375
Close:$0.385
High:$0.395
Low:$0.37
Volume:53,903
Date:2022-05-05
Open:$0.395
Close:$0.39
High:$0.395
Low:$0.375
Volume:9,068
Date:2022-05-04
Open:$0.36
Close:$0.395
High:$0.395
Low:$0.355
Volume:63,479
Date:2022-05-03
Open:$0.365
Close:$0.37
High:$0.37
Low:$0.36
Volume:41,004
Date:2022-05-02
Open:$0.385
Close:$0.38
High:$0.385
Low:$0.36
Volume:32,630
Date:2022-04-29
Open:$0.385
Close:$0.39
High:$0.4
Low:$0.385
Volume:6,502
Date:2022-04-28
Open:$0.405
Close:$0.41
High:$0.41
Low:$0.385
Volume:23,004
Date:2022-04-27
Open:$0.38
Close:$0.395
High:$0.4
Low:$0.38
Volume:34,096
Date:2022-04-26
Open:$0.4
Close:$0.37
High:$0.405
Low:$0.37
Volume:119,633
Date:2022-04-25
Open:$0.415
Close:$0.415
High:$0.415
Low:$0.385
Volume:106,102
Date:2022-04-22
Open:$0.45
Close:$0.42
High:$0.45
Low:$0.415
Volume:14,370
Date:2022-04-21
Open:$0.46
Close:$0.435
High:$0.46
Low:$0.435
Volume:15,350
Date:2022-04-20
Open:$0.46
Close:$0.46
High:$0.48
Low:$0.46
Volume:15,515
Date:2022-04-19
Open:$0.465
Close:$0.465
High:$0.48
Low:$0.465
Volume:57,158
Date:2022-04-18
Open:$0.5
Close:$0.47
High:$0.5
Low:$0.47
Volume:6,364
Date:2022-04-15
Open:$0.43
Close:$0.47
High:$0.485
Low:$0.43
Volume:130,838
Date:2022-04-14
Open:$0.43
Close:$0.47
High:$0.485
Low:$0.43
Volume:128,718
Date:2022-04-13
Open:$0.45
Close:$0.455
High:$0.47
Low:$0.44
Volume:36,840
Date:2022-04-12
Open:$0.45
Close:$0.43
High:$0.45
Low:$0.42
Volume:77,408