AMMJ Short Information, American Cannabis Company Inc
Stock Information
Get AMMJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,877,930 |
| Total Actual Volume |
5,013,629 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $0.00639 |
| Close: | $0.00624 |
| High: | $0.0073 |
| Volume: | 165,461 |
| Short Volume: | 64,099 |
| Short Percentage: | 38.74% |
| Stock Date: | 2024-07-29 |
| Open: | $0.0057 |
| Close: | $0.0064 |
| High: | $0.0073 |
| Volume: | 463,265 |
| Short Volume: | 110,000 |
| Short Percentage: | 23.74% |
| Stock Date: | 2024-07-26 |
| Open: | $0.00675 |
| Close: | $0.006 |
| High: | $0.0074 |
| Volume: | 266,509 |
| Short Volume: | 146,904 |
| Short Percentage: | 55.12% |
| Stock Date: | 2024-07-25 |
| Open: | $0.0067 |
| Close: | $0.0059 |
| High: | $0.0075 |
| Volume: | 323,230 |
| Short Volume: | 200 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-24 |
| Open: | $0.00625 |
| Close: | $0.00669 |
| High: | $0.008 |
| Volume: | 182,757 |
| Short Volume: | 49,600 |
| Short Percentage: | 27.14% |
| Stock Date: | 2024-07-23 |
| Open: | $0.0056 |
| Close: | $0.00624 |
| High: | $0.00624 |
| Volume: | 20,672 |
| Short Volume: | 16,251 |
| Short Percentage: | 78.61% |
| Stock Date: | 2024-07-22 |
| Open: | $0.006 |
| Close: | $0.0056 |
| High: | $0.0061 |
| Volume: | 273,018 |
| Short Volume: | 263,873 |
| Short Percentage: | 96.65% |
| Stock Date: | 2024-07-19 |
| Open: | $0.00619 |
| Close: | $0.0061 |
| High: | $0.006375 |
| Volume: | 284,899 |
| Short Volume: | 90,999 |
| Short Percentage: | 31.94% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0056 |
| Close: | $0.0066 |
| High: | $0.0066 |
| Volume: | 677,201 |
| Short Volume: | 609,950 |
| Short Percentage: | 90.07% |
| Stock Date: | 2024-07-17 |
| Open: | $0.00699 |
| Close: | $0.00614 |
| High: | $0.008 |
| Volume: | 720,840 |
| Short Volume: | 646,581 |
| Short Percentage: | 89.70% |
| Stock Date: | 2024-07-16 |
| Open: | $0.00749 |
| Close: | $0.0074 |
| High: | $0.008 |
| Volume: | 131,837 |
| Short Volume: | 90,225 |
| Short Percentage: | 68.44% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0085 |
| Close: | $0.0068 |
| High: | $0.009 |
| Volume: | 141,685 |
| Short Volume: | 57,227 |
| Short Percentage: | 40.39% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0056 |
| Close: | $0.0085 |
| High: | $0.0085 |
| Volume: | 351,724 |
| Short Volume: | 309,567 |
| Short Percentage: | 88.01% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0057 |
| Close: | $0.00605 |
| High: | $0.00605 |
| Volume: | 51,465 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0055 |
| Close: | $0.0065 |
| High: | $0.0065 |
| Volume: | 8,234 |
| Short Volume: | 4,570 |
| Short Percentage: | 55.50% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0055 |
| Close: | $0.0065 |
| High: | $0.0065 |
| Volume: | 141,041 |
| Short Volume: | 51,602 |
| Short Percentage: | 36.59% |
| Stock Date: | 2024-07-08 |
| Open: | $0.006 |
| Close: | $0.006 |
| High: | $0.0063 |
| Volume: | 149,724 |
| Short Volume: | 113,946 |
| Short Percentage: | 76.10% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0063 |
| Close: | $0.0055 |
| High: | $0.0063 |
| Volume: | 70,424 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0057 |
| Close: | $0.00599 |
| High: | $0.00606 |
| Volume: | 126,512 |
| Short Volume: | 107,818 |
| Short Percentage: | 85.22% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0067 |
| Close: | $0.0063 |
| High: | $0.0068 |
| Volume: | 463,131 |
| Short Volume: | 143,510 |
| Short Percentage: | 30.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.