AMMP:CC Quote, Trading Chart, Ammpower Corp.

home / stock / ammp:cc / ammp:cc quote

Stock Information
Company Name: Ammpower Corp.
Stock Symbol: AMMP:CC
Market: CNQC
Website: ammpower.com
Menu
AMMP:CC AMMP:CC Quote AMMP:CC Short AMMP:CC News AMMP:CC Articles AMMP:CC Message Board
Get AMMP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AMMP:CC Quote
Last:$0.275
Change Percent:0.0%
Open:$0.285
Previous Close:$0.275
High:$0.285
Low:$0.255
Volume:385,683
Last Trade Date Time:05/06/2022 04:56:54 pm
Quotes are delayed by 15 to 20 minutes.
AMMP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.285
Close:$0.275
High:$0.285
Low:$0.255
Volume:385,683
Date:2022-05-05
Open:$0.29
Close:$0.275
High:$0.29
Low:$0.275
Volume:84,727
Date:2022-05-04
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.275
Volume:144,707
Date:2022-05-03
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.28
Volume:151,978
Date:2022-05-02
Open:$0.33
Close:$0.295
High:$0.33
Low:$0.285
Volume:295,481
Date:2022-04-29
Open:$0.29
Close:$0.315
High:$0.33
Low:$0.29
Volume:332,791
Date:2022-04-28
Open:$0.305
Close:$0.315
High:$0.315
Low:$0.27
Volume:555,643
Date:2022-04-27
Open:$0.29
Close:$0.28
High:$0.32
Low:$0.28
Volume:133,664
Date:2022-04-26
Open:$0.32
Close:$0.295
High:$0.32
Low:$0.295
Volume:160,475
Date:2022-04-25
Open:$0.325
Close:$0.29
High:$0.325
Low:$0.29
Volume:219,196
Date:2022-04-22
Open:$0.33
Close:$0.325
High:$0.33
Low:$0.315
Volume:192,943
Date:2022-04-21
Open:$0.36
Close:$0.33
High:$0.36
Low:$0.32
Volume:141,955
Date:2022-04-20
Open:$0.38
Close:$0.36
High:$0.38
Low:$0.36
Volume:90,224
Date:2022-04-19
Open:$0.345
Close:$0.38
High:$0.395
Low:$0.345
Volume:127,866
Date:2022-04-18
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.36
Volume:18,017
Date:2022-04-15
Open:$0.36
Close:$0.35
High:$0.38
Low:$0.35
Volume:77,556
Date:2022-04-14
Open:$0.36
Close:$0.35
High:$0.38
Low:$0.35
Volume:75,000
Date:2022-04-13
Open:$0.35
Close:$0.35
High:$0.36
Low:$0.35
Volume:44,370
Date:2022-04-12
Open:$0.39
Close:$0.35
High:$0.39
Low:$0.345
Volume:91,782
Date:2022-04-11
Open:$0.345
Close:$0.37
High:$0.37
Low:$0.33
Volume:196,400