AMMPF Quote, Trading Chart, Ammpower Corp Com

home / stock / ammpf / ammpf quote

Stock Information
Company Name: Ammpower Corp Com
Stock Symbol: AMMPF
Market: OTC
Website: ammpower.com
Menu
AMMPF AMMPF Quote AMMPF Short AMMPF News AMMPF Articles AMMPF Message Board
Get AMMPF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMMPF Quote
Last:$0.017
Change Percent:-15.84%
Open:$0.0202
Previous Close:$0.0202
High:$0.0202
Low:$0.015
Volume:402,013
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMMPF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.0202
Close:$0.0202
High:$0.0202
Low:$0.015
Volume:402,013
Date:2024-07-26
Open:$0.0202
Close:$0.0202
High:$0.0202
Low:$0.0155
Volume:113,175
Date:2024-07-25
Open:$0.01865
Close:$0.0201
High:$0.0201
Low:$0.01865
Volume:2,606
Date:2024-07-24
Open:$0.0178
Close:$0.01726
High:$0.0181
Low:$0.016
Volume:22,499
Date:2024-07-23
Open:$0.0173
Close:$0.019
High:$0.0205
Low:$0.0142
Volume:150,542
Date:2024-07-22
Open:$0.01775
Close:$0.0175
High:$0.01975
Low:$0.0175
Volume:165,127
Date:2024-07-19
Open:$0.018
Close:$0.0193
High:$0.0205
Low:$0.0175
Volume:5,600
Date:2024-07-18
Open:$0.019019
Close:$0.019
High:$0.0205
Low:$0.0184
Volume:38,870
Date:2024-07-17
Open:$0.0193
Close:$0.01942
High:$0.0205
Low:$0.0178
Volume:22,768
Date:2024-07-16
Open:$0.019007
Close:$0.0203
High:$0.0205
Low:$0.019007
Volume:29,013
Date:2024-07-15
Open:$0.019043
Close:$0.01978
High:$0.01978
Low:$0.0187
Volume:14,504
Date:2024-07-12
Open:$0.016
Close:$0.0175
High:$0.0193
Low:$0.015
Volume:44,896
Date:2024-07-11
Open:$0.016
Close:$0.0162
High:$0.02
Low:$0.016
Volume:40,658
Date:2024-07-10
Open:$0.01734
Close:$0.017
High:$0.0193
Low:$0.015
Volume:171,591
Date:2024-07-09
Open:$0.01768
Close:$0.0183
High:$0.0187
Low:$0.016
Volume:48,234
Date:2024-07-08
Open:$0.0151
Close:$0.01738
High:$0.01864
Low:$0.0151
Volume:113,034
Date:2024-07-05
Open:$0.0151
Close:$0.0151
High:$0.0183
Low:$0.0151
Volume:70,267
Date:2024-07-04
Open:$0.0151
Close:$0.018
High:$0.0205
Low:$0.0151
Volume:21,125
Date:2024-07-03
Open:$0.0151
Close:$0.018
High:$0.0205
Low:$0.0151
Volume:21,125
Date:2024-07-02
Open:$0.017
Close:$0.0179
High:$0.0205
Low:$0.017
Volume:127,043