AMMPF Quote, Trading Chart, Ammpower Corp Com

home / stock / ammpf / ammpf quote

Stock Information
Company Name: Ammpower Corp Com
Stock Symbol: AMMPF
Market: OTC
Website: ammpower.com
Menu
AMMPF AMMPF Quote AMMPF Short AMMPF News AMMPF Articles AMMPF Message Board
Get AMMPF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMMPF Quote
Last:$0.0116
Change Percent:28.89%
Open:$0.014
Previous Close:$0.009
High:$0.014
Low:$0.0116
Volume:2,400
Last Trade Date Time:03/10/2026 12:40:20 pm
Quotes are delayed by 15 to 20 minutes.
AMMPF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.014
Close:$0.009
High:$0.014
Low:$0.0116
Volume:2,400
Date:2026-03-09
Open:$0.014
Close:$0.0105
High:$0.014
Low:$0.009
Volume:15,180
Date:2026-03-06
Open:$0.009
Close:$0.0077
High:$0.0115
Low:$0.009
Volume:79,676
Date:2026-03-05
Open:$0.008
Close:$0.008
High:$0.0109
Low:$0.0077
Volume:4,000
Date:2026-03-04
Open:$0.014
Close:$0.009
High:$0.014
Low:$0.008
Volume:10,500
Date:2026-03-03
Open:$0.009
Close:$0.014
High:$0.014
Low:$0.009
Volume:5,169
Date:2026-03-02
Open:$0.0051
Close:$0.014
High:$0.014
Low:$0.0051
Volume:156,437
Date:2026-02-27
Open:$0.01
Close:$0.01
High:$0.015
Low:$0.01
Volume:213,450
Date:2026-02-26
Open:$0.01
Close:$0.0099
High:$0.0111
Low:$0.01
Volume:589,884
Date:2026-02-25
Open:$0.0092
Close:$0.009
High:$0.0099
Low:$0.0077
Volume:300,650
Date:2026-02-24
Open:$0.008
Close:$0.0088
High:$0.009
Low:$0.008
Volume:141,554
Date:2026-02-23
Open:$0.005
Close:$0.008
High:$0.0088
Low:$0.005
Volume:366,468
Date:2026-02-20
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:15,000
Date:2026-02-18
Open:$0.0061
Close:$0.0073
High:$0.008
Low:$0.005
Volume:502,511
Date:2026-02-17
Open:$0.0072
Close:$0.0072
High:$0.0077
Low:$0.0061
Volume:131,852
Date:2026-02-16
Open:$0.0072
Close:$0.008
High:$0.008
Low:$0.0072
Volume:117,765
Date:2026-02-13
Open:$0.0072
Close:$0.0072
High:$0.008
Low:$0.0072
Volume:37,000
Date:2026-02-11
Open:$0.0071
Close:$0.0071
High:$0.0071
Low:$0.0071
Volume:9,000
Date:2026-02-10
Open:$0.00705
Close:$0.0071
High:$0.0081
Low:$0.0071
Volume:157,875
Date:2026-02-09
Open:$0.0075
Close:$0.0076
High:$0.0075
Low:$0.0071
Volume:12,650