home / stock / ammpf / ammpf short

AMMPF Short Information, Ammpower Corp Com

Stock Information
Company Name: Ammpower Corp Com
Stock Symbol: AMMPF
Market: OTC
Website: ammpower.com
Menu
AMMPF AMMPF Quote AMMPF Short AMMPF News AMMPF Articles AMMPF Message Board
Get AMMPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,512,102
Total Actual Volume 2,471,173
Short Trends
Cover Days 5
Short Days 12
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$0.0202
Close:$0.0202
High:$0.0202
Volume:113,175
Short Volume:53,264
Short Percentage:47.06%
Stock Date:2024-07-25
Open:$0.01865
Close:$0.0201
High:$0.0201
Volume:2,606
Short Volume:67
Short Percentage:2.57%
Stock Date:2024-07-23
Open:$0.0173
Close:$0.019
High:$0.0205
Volume:150,542
Short Volume:99,735
Short Percentage:66.25%
Stock Date:2024-07-22
Open:$0.01775
Close:$0.0175
High:$0.01975
Volume:165,127
Short Volume:9,550
Short Percentage:5.78%
Stock Date:2024-07-19
Open:$0.018
Close:$0.0193
High:$0.0205
Volume:5,600
Short Volume:25
Short Percentage:0.45%
Stock Date:2024-07-18
Open:$0.019019
Close:$0.019
High:$0.0205
Volume:38,870
Short Volume:12,362
Short Percentage:31.80%
Stock Date:2024-07-17
Open:$0.0193
Close:$0.01942
High:$0.0205
Volume:22,768
Short Volume:9,755
Short Percentage:42.85%
Stock Date:2024-07-16
Open:$0.019007
Close:$0.0203
High:$0.0205
Volume:29,013
Short Volume:16,200
Short Percentage:55.84%
Stock Date:2024-07-15
Open:$0.019043
Close:$0.01978
High:$0.01978
Volume:14,504
Short Volume:13,609
Short Percentage:93.83%
Stock Date:2024-07-12
Open:$0.016
Close:$0.0175
High:$0.0193
Volume:44,896
Short Volume:18,250
Short Percentage:40.65%
Stock Date:2024-07-11
Open:$0.016
Close:$0.0162
High:$0.02
Volume:40,658
Short Volume:2,300
Short Percentage:5.66%
Stock Date:2024-07-10
Open:$0.01734
Close:$0.017
High:$0.0193
Volume:171,591
Short Volume:103,685
Short Percentage:60.43%
Stock Date:2024-07-09
Open:$0.01768
Close:$0.0183
High:$0.0187
Volume:48,234
Short Volume:27,410
Short Percentage:56.83%
Stock Date:2024-07-08
Open:$0.0151
Close:$0.01738
High:$0.01864
Volume:113,034
Short Volume:77,050
Short Percentage:68.17%
Stock Date:2024-07-05
Open:$0.0151
Close:$0.0151
High:$0.0183
Volume:70,267
Short Volume:55,075
Short Percentage:78.38%
Stock Date:2024-07-03
Open:$0.0151
Close:$0.018
High:$0.0205
Volume:21,125
Short Volume:15,125
Short Percentage:71.60%
Stock Date:2024-07-02
Open:$0.017
Close:$0.0179
High:$0.0205
Volume:127,043
Short Volume:110,304
Short Percentage:86.82%
Stock Date:2024-07-01
Open:$0.016
Close:$0.0193
High:$0.0195
Volume:352,977
Short Volume:315,977
Short Percentage:89.52%
Stock Date:2024-06-28
Open:$0.0165
Close:$0.0179
High:$0.0184
Volume:723,548
Short Volume:375,071
Short Percentage:51.84%
Stock Date:2024-06-27
Open:$0.01764
Close:$0.0182
High:$0.0191
Volume:215,595
Short Volume:197,288
Short Percentage:91.51%