AMN Short Information, AMN Healthcare Services Inc
Stock Information
| Company Name: |
AMN Healthcare Services Inc |
| Stock Symbol: |
AMN |
| Market: |
NYSE |
Get AMN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,688 |
| Total Actual Volume |
18,415,613 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $51.97 |
| Close: | $51.23 |
| High: | $52.115 |
| Volume: | 1,061,425 |
| Short Volume: | 3,707 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-27 |
| Open: | $53.47 |
| Close: | $51.79 |
| High: | $53.93 |
| Volume: | 667,717 |
| Short Volume: | 1,171 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-26 |
| Open: | $53.1 |
| Close: | $53.54 |
| High: | $54.3 |
| Volume: | 1,132,493 |
| Short Volume: | 1,095 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $53.51 |
| Close: | $53.24 |
| High: | $53.57 |
| Volume: | 679,986 |
| Short Volume: | 882 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $53 |
| Close: | $53.41 |
| High: | $54.1 |
| Volume: | 756,328 |
| Short Volume: | 835 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $53.14 |
| Close: | $52.99 |
| High: | $54.32 |
| Volume: | 5,149,928 |
| Short Volume: | 9,320 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $52.28 |
| Close: | $53.13 |
| High: | $54.36 |
| Volume: | 791,215 |
| Short Volume: | 3,536 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-18 |
| Open: | $53.45 |
| Close: | $52.53 |
| High: | $54.1 |
| Volume: | 861,293 |
| Short Volume: | 7,222 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-17 |
| Open: | $54.74 |
| Close: | $53.89 |
| High: | $55.44 |
| Volume: | 676,932 |
| Short Volume: | 813 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-14 |
| Open: | $53.34 |
| Close: | $55.31 |
| High: | $55.63 |
| Volume: | 775,838 |
| Short Volume: | 874 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-13 |
| Open: | $53.4 |
| Close: | $53.83 |
| High: | $54.7 |
| Volume: | 622,560 |
| Short Volume: | 2,103 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-12 |
| Open: | $54.77 |
| Close: | $53.55 |
| High: | $56.48 |
| Volume: | 760,479 |
| Short Volume: | 5,145 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-11 |
| Open: | $52.54 |
| Close: | $53.72 |
| High: | $53.76 |
| Volume: | 442,014 |
| Short Volume: | 462 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $53.86 |
| Close: | $52.59 |
| High: | $54.66 |
| Volume: | 573,496 |
| Short Volume: | 3,645 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-07 |
| Open: | $53.31 |
| Close: | $54.21 |
| High: | $54.57 |
| Volume: | 428,984 |
| Short Volume: | 40 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $53.07 |
| Close: | $53.96 |
| High: | $54.05 |
| Volume: | 632,470 |
| Short Volume: | 1,552 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-05 |
| Open: | $54.35 |
| Close: | $53.5 |
| High: | $54.4739 |
| Volume: | 504,643 |
| Short Volume: | 347 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-04 |
| Open: | $55.12 |
| Close: | $54.39 |
| High: | $55.375 |
| Volume: | 411,629 |
| Short Volume: | 1,797 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-03 |
| Open: | $55.31 |
| Close: | $55.46 |
| High: | $56.86 |
| Volume: | 763,319 |
| Short Volume: | 945 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-31 |
| Open: | $54.33 |
| Close: | $55.94 |
| High: | $56 |
| Volume: | 722,864 |
| Short Volume: | 197 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.