home / stock / amnb / amnb short

AMNB Short Information, American National Bankshares Inc.

Stock Information
Company Name: American National Bankshares Inc.
Stock Symbol: AMNB
Market: NASDAQ
Website: amnb.com
Menu
AMNB AMNB Quote AMNB Short AMNB News AMNB Articles AMNB Message Board
Get AMNB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,225
Total Actual Volume 393,998
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-28
Open:$48
Close:$47.76
High:$48.25
Volume:119,440
Short Volume:5,650
Short Percentage:4.73%
Stock Date:2024-03-27
Open:$46.45
Close:$47.92
High:$47.965
Volume:17,643
Short Volume:2,562
Short Percentage:14.52%
Stock Date:2024-03-26
Open:$46.96
Close:$45.8
High:$46.96
Volume:13,491
Short Volume:879
Short Percentage:6.52%
Stock Date:2024-03-25
Open:$47.18
Close:$46.71
High:$47.18
Volume:6,268
Short Volume:1,581
Short Percentage:25.22%
Stock Date:2024-03-22
Open:$47.25
Close:$46.84
High:$47.25
Volume:15,589
Short Volume:752
Short Percentage:4.82%
Stock Date:2024-03-21
Open:$46.59
Close:$47.39
High:$47.48
Volume:18,694
Short Volume:2,218
Short Percentage:11.86%
Stock Date:2024-03-20
Open:$44.36
Close:$46.57
High:$47.16
Volume:14,128
Short Volume:486
Short Percentage:3.44%
Stock Date:2024-03-19
Open:$45.17
Close:$44.76
High:$45.35
Volume:7,538
Short Volume:590
Short Percentage:7.83%
Stock Date:2024-03-18
Open:$45.31
Close:$44.69
High:$45.37
Volume:8,075
Short Volume:394
Short Percentage:4.88%
Stock Date:2024-03-15
Open:$44
Close:$45.49
High:$45.57
Volume:47,736
Short Volume:701
Short Percentage:1.47%
Stock Date:2024-03-14
Open:$45.28
Close:$44.57
High:$45.28
Volume:18,284
Short Volume:1,011
Short Percentage:5.53%
Stock Date:2024-03-13
Open:$46.57
Close:$45.87
High:$46.642
Volume:10,484
Short Volume:266
Short Percentage:2.54%
Stock Date:2024-03-12
Open:$46.72
Close:$46.36
High:$46.77
Volume:15,355
Short Volume:727
Short Percentage:4.73%
Stock Date:2024-03-11
Open:$46.8
Close:$46.92
High:$47.15
Volume:7,484
Short Volume:357
Short Percentage:4.77%
Stock Date:2024-03-08
Open:$47.54
Close:$47.285
High:$47.54
Volume:9,685
Short Volume:254
Short Percentage:2.62%
Stock Date:2024-03-07
Open:$46.78
Close:$46.82
High:$47.21
Volume:6,755
Short Volume:228
Short Percentage:3.38%
Stock Date:2024-03-06
Open:$46.17
Close:$46.37
High:$46.77
Volume:9,277
Short Volume:644
Short Percentage:6.94%
Stock Date:2024-03-05
Open:$45.44
Close:$45.92
High:$46.02
Volume:23,308
Short Volume:568
Short Percentage:2.44%
Stock Date:2024-03-04
Open:$44.85
Close:$44.13
High:$45.215
Volume:16,113
Short Volume:1,102
Short Percentage:6.84%
Stock Date:2024-03-01
Open:$44.75
Close:$44.55
High:$44.75
Volume:8,651
Short Volume:255
Short Percentage:2.95%