AMNF Short Information, Armanino Foods Of Distinction Inc.
Stock Information
| Company Name: |
Armanino Foods Of Distinction Inc. |
| Stock Symbol: |
AMNF |
| Market: |
OTC |
| Website: |
armaninofoods.com |
Get AMNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
158,094 |
| Total Actual Volume |
276,678 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $5.43 |
| Close: | $5.47 |
| High: | $5.47 |
| Volume: | 3,280 |
| Short Volume: | 2,360 |
| Short Percentage: | 71.95% |
| Stock Date: | 2024-07-17 |
| Open: | $5.46 |
| Close: | $5.46 |
| High: | $5.46 |
| Volume: | 5,638 |
| Short Volume: | 4,480 |
| Short Percentage: | 79.46% |
| Stock Date: | 2024-07-16 |
| Open: | $5.45 |
| Close: | $5.46 |
| High: | $5.46 |
| Volume: | 7,874 |
| Short Volume: | 5,200 |
| Short Percentage: | 66.04% |
| Stock Date: | 2024-07-15 |
| Open: | $5.5 |
| Close: | $5.4584 |
| High: | $5.5 |
| Volume: | 12,266 |
| Short Volume: | 4,002 |
| Short Percentage: | 32.63% |
| Stock Date: | 2024-07-12 |
| Open: | $5.46 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 5,452 |
| Short Volume: | 621 |
| Short Percentage: | 11.39% |
| Stock Date: | 2024-07-11 |
| Open: | $5.4 |
| Close: | $5.48 |
| High: | $5.48 |
| Volume: | 5,103 |
| Short Volume: | 2,535 |
| Short Percentage: | 49.68% |
| Stock Date: | 2024-07-10 |
| Open: | $5.45 |
| Close: | $5.445 |
| High: | $5.48 |
| Volume: | 6,783 |
| Short Volume: | 6,682 |
| Short Percentage: | 98.51% |
| Stock Date: | 2024-07-09 |
| Open: | $5.45 |
| Close: | $5.44 |
| High: | $5.45 |
| Volume: | 1,206 |
| Short Volume: | 76 |
| Short Percentage: | 6.30% |
| Stock Date: | 2024-07-08 |
| Open: | $5.47 |
| Close: | $5.47 |
| High: | $5.49 |
| Volume: | 12,650 |
| Short Volume: | 9,730 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-07-05 |
| Open: | $5.5 |
| Close: | $5.48 |
| High: | $5.5 |
| Volume: | 1,799 |
| Short Volume: | 1,282 |
| Short Percentage: | 71.26% |
| Stock Date: | 2024-07-03 |
| Open: | $5.4339 |
| Close: | $5.4637 |
| High: | $5.4637 |
| Volume: | 24,879 |
| Short Volume: | 18,974 |
| Short Percentage: | 76.27% |
| Stock Date: | 2024-07-02 |
| Open: | $5.45 |
| Close: | $5.47 |
| High: | $5.5 |
| Volume: | 6,468 |
| Short Volume: | 5,750 |
| Short Percentage: | 88.90% |
| Stock Date: | 2024-07-01 |
| Open: | $5.41 |
| Close: | $5.44 |
| High: | $5.4599 |
| Volume: | 6,228 |
| Short Volume: | 4,202 |
| Short Percentage: | 67.47% |
| Stock Date: | 2024-06-28 |
| Open: | $5.45 |
| Close: | $5.435 |
| High: | $5.45 |
| Volume: | 12,792 |
| Short Volume: | 12,623 |
| Short Percentage: | 98.68% |
| Stock Date: | 2024-06-27 |
| Open: | $5.32 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 43,621 |
| Short Volume: | 32,196 |
| Short Percentage: | 73.81% |
| Stock Date: | 2024-06-26 |
| Open: | $5.43 |
| Close: | $5.4 |
| High: | $5.48 |
| Volume: | 14,142 |
| Short Volume: | 13,360 |
| Short Percentage: | 94.47% |
| Stock Date: | 2024-06-25 |
| Open: | $5.44 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 67,943 |
| Short Volume: | 11,248 |
| Short Percentage: | 16.56% |
| Stock Date: | 2024-06-24 |
| Open: | $5.314 |
| Close: | $5.443 |
| High: | $5.443 |
| Volume: | 15,289 |
| Short Volume: | 13,636 |
| Short Percentage: | 89.19% |
| Stock Date: | 2024-06-21 |
| Open: | $5.3 |
| Close: | $5.31 |
| High: | $5.31 |
| Volume: | 3,472 |
| Short Volume: | 2,766 |
| Short Percentage: | 79.67% |
| Stock Date: | 2024-06-20 |
| Open: | $5.31 |
| Close: | $5.3 |
| High: | $5.34 |
| Volume: | 19,793 |
| Short Volume: | 6,371 |
| Short Percentage: | 32.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.