AMOM Quote, Trading Chart, QRAFT AI Enhanced U.S. Large Cap Momentum ETF
Stock Information
| Company Name: |
QRAFT AI Enhanced U.S. Large Cap Momentum ETF |
| Stock Symbol: |
AMOM |
| Market: |
NYSE |
Get AMOM Alerts
News, Short Squeeze, Breakout and More Instantly...
AMOM Quote
| Last: | $47.86 |
| Change Percent: | -2.18% |
| Open: | $47.75 |
| Previous Close: | $48.925 |
| High: | $47.86 |
| Low: | $47.75 |
| Volume: | 1,054 |
| Last Trade Date Time: | 03/26/2026 10:36:30 am |
| Quotes are delayed by 15 to 20 minutes. |
AMOM Chart
Last Twenty Trading Days
| Date: | 2026-03-26 |
| Open: | $47.75 |
| Close: | $48.925 |
| High: | $47.86 |
| Low: | $47.75 |
| Volume: | 1,054 |
| Date: | 2026-03-25 |
| Open: | $48.84 |
| Close: | $48.5 |
| High: | $48.925 |
| Low: | $48.84 |
| Volume: | 349 |
| Date: | 2026-03-24 |
| Open: | $48.07 |
| Close: | $48.26 |
| High: | $48.5 |
| Low: | $48.07 |
| Volume: | 604 |
| Date: | 2026-03-23 |
| Open: | $48.16 |
| Close: | $48.14 |
| High: | $48.905 |
| Low: | $48.16 |
| Volume: | 2,575 |
| Date: | 2026-03-20 |
| Open: | $48.85 |
| Close: | $48.48 |
| High: | $48.85 |
| Low: | $47.94 |
| Volume: | 2,597 |
| Date: | 2026-03-19 |
| Open: | $48.48 |
| Close: | $48.48 |
| High: | $48.48 |
| Low: | $48.48 |
| Volume: | 370 |
| Date: | 2026-03-17 |
| Open: | $49.35 |
| Close: | $49.0282 |
| High: | $49.47 |
| Low: | $49.35 |
| Volume: | 638 |
| Date: | 2026-03-16 |
| Open: | $49.3 |
| Close: | $48.5401 |
| High: | $49.3 |
| Low: | $49.0282 |
| Volume: | 423 |
| Date: | 2026-03-13 |
| Open: | $48.5401 |
| Close: | $48.5401 |
| High: | $48.5401 |
| Low: | $48.5401 |
| Volume: | 381 |
| Date: | 2026-03-11 |
| Open: | $49.9 |
| Close: | $49.9 |
| High: | $49.9 |
| Low: | $49.67 |
| Volume: | 359 |
| Date: | 2026-03-09 |
| Open: | $47.84 |
| Close: | $47.84 |
| High: | $47.94 |
| Low: | $47.84 |
| Volume: | 711 |
| Date: | 2026-03-04 |
| Open: | $50.11 |
| Close: | $49.385 |
| High: | $50.4199 |
| Low: | $50.09 |
| Volume: | 2,090 |
| Date: | 2026-03-03 |
| Open: | $49.385 |
| Close: | $50.65 |
| High: | $49.385 |
| Low: | $49.385 |
| Volume: | 450 |
| Date: | 2026-03-02 |
| Open: | $50.25 |
| Close: | $50.25 |
| High: | $50.69 |
| Low: | $50.25 |
| Volume: | 1,384 |
| Date: | 2026-02-26 |
| Open: | $50.9 |
| Close: | $51.81 |
| High: | $51.2181 |
| Low: | $50.8 |
| Volume: | 1,307 |
| Date: | 2026-02-25 |
| Open: | $51.81 |
| Close: | $51.41 |
| High: | $51.81 |
| Low: | $51.81 |
| Volume: | 499 |
| Date: | 2026-02-24 |
| Open: | $51.2919 |
| Close: | $51.26 |
| High: | $51.41 |
| Low: | $51.2919 |
| Volume: | 370 |
| Date: | 2026-02-23 |
| Open: | $51.77 |
| Close: | $51.76 |
| High: | $51.77 |
| Low: | $51.26 |
| Volume: | 1,186 |
| Date: | 2026-02-20 |
| Open: | $51.09 |
| Close: | $51.115 |
| High: | $51.76 |
| Low: | $51.09 |
| Volume: | 348 |
| Date: | 2026-02-19 |
| Open: | $51.12 |
| Close: | $51.38 |
| High: | $51.185 |
| Low: | $51.035 |
| Volume: | 1,362 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.