AMOM Quote, Trading Chart, QRAFT AI Enhanced U.S. Large Cap Momentum ETF
Stock Information
| Company Name: |
QRAFT AI Enhanced U.S. Large Cap Momentum ETF |
| Stock Symbol: |
AMOM |
| Market: |
NASDAQ |
Get AMOM Alerts
News, Short Squeeze, Breakout and More Instantly...
AMOM Quote
| Last: | $27.6033 |
| Change Percent: | 0.76% |
| Open: | $27.6033 |
| Previous Close: | $27.6033 |
| High: | $27.6033 |
| Low: | $27.6033 |
| Volume: | 11 |
| Last Trade Date Time: | 02/12/2020 04:41:41 pm |
| Quotes are delayed by 15 to 20 minutes. |
AMOM Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $27.6033 |
| Close: | $27.6033 |
| High: | $27.6033 |
| Low: | $27.6033 |
| Volume: | 11 |
| Date: | 2020-02-11 |
| Open: | $27.3938 |
| Close: | $27.3938 |
| High: | $27.3938 |
| Low: | $27.3938 |
| Volume: | 23 |
| Date: | 2020-02-10 |
| Open: | $27.3364 |
| Close: | $27.3364 |
| High: | $27.3364 |
| Low: | $27.3364 |
| Volume: | 17 |
| Date: | 2020-02-07 |
| Open: | $27.23 |
| Close: | $27.1351 |
| High: | $27.23 |
| Low: | $27.1351 |
| Volume: | 361 |
| Date: | 2020-02-06 |
| Open: | $27.2987 |
| Close: | $27.2987 |
| High: | $27.2987 |
| Low: | $27.2987 |
| Volume: | 6 |
| Date: | 2020-02-05 |
| Open: | $27.1546 |
| Close: | $27.1546 |
| High: | $27.1546 |
| Low: | $27.1546 |
| Volume: | 68 |
| Date: | 2020-02-04 |
| Open: | $27.00 |
| Close: | $27.0604 |
| High: | $27.0604 |
| Low: | $27.00 |
| Volume: | 1,012 |
| Date: | 2020-02-03 |
| Open: | $26.61 |
| Close: | $26.6357 |
| High: | $26.6357 |
| Low: | $26.61 |
| Volume: | 178 |
| Date: | 2020-01-31 |
| Open: | $26.44 |
| Close: | $26.3831 |
| High: | $26.44 |
| Low: | $26.3831 |
| Volume: | 328 |
| Date: | 2020-01-30 |
| Open: | $26.8807 |
| Close: | $26.8807 |
| High: | $26.8807 |
| Low: | $26.8807 |
| Volume: | 38 |
| Date: | 2020-01-29 |
| Open: | $26.6518 |
| Close: | $26.6518 |
| High: | $26.6518 |
| Low: | $26.6518 |
| Volume: | 6 |
| Date: | 2020-01-28 |
| Open: | $26.7923 |
| Close: | $26.7923 |
| High: | $26.7923 |
| Low: | $26.7923 |
| Volume: | 21 |
| Date: | 2020-01-27 |
| Open: | $26.5245 |
| Close: | $26.5245 |
| High: | $26.5245 |
| Low: | $26.5245 |
| Volume: | 2 |
| Date: | 2020-01-24 |
| Open: | $26.8307 |
| Close: | $26.8307 |
| High: | $26.8307 |
| Low: | $26.8307 |
| Volume: | 1 |
| Date: | 2020-01-23 |
| Open: | $27.0681 |
| Close: | $27.0681 |
| High: | $27.0681 |
| Low: | $27.0681 |
| Volume: | 69 |
| Date: | 2020-01-22 |
| Open: | $27.0716 |
| Close: | $27.0716 |
| High: | $27.0716 |
| Low: | $27.0716 |
| Volume: | 106 |
| Date: | 2020-01-21 |
| Open: | $27.02 |
| Close: | $27.0121 |
| High: | $27.02 |
| Low: | $26.98 |
| Volume: | 472 |
| Date: | 2020-01-20 |
| Open: | $26.94 |
| Close: | $27.0003 |
| High: | $27.0003 |
| Low: | $26.94 |
| Volume: | 750 |
| Date: | 2020-01-17 |
| Open: | $26.94 |
| Close: | $27.0003 |
| High: | $27.0003 |
| Low: | $26.94 |
| Volume: | 750 |
| Date: | 2020-01-16 |
| Open: | $26.84 |
| Close: | $26.9001 |
| High: | $26.9001 |
| Low: | $26.84 |
| Volume: | 192 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.