AMOM Short Information, QRAFT AI Enhanced U.S. Large Cap Momentum ETF
Stock Information
Company Name: |
QRAFT AI Enhanced U.S. Large Cap Momentum ETF |
Stock Symbol: |
AMOM |
Market: |
NASDAQ |
Get AMOM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,938 |
Total Actual Volume |
15,512 |
Short Trends |
Cover Days |
13 |
Short Days |
2 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-01-09 |
Open: | $26.42 |
Close: | $26.4416 |
High: | $26.4416 |
Volume: | 604 |
Short Volume: | 500 |
Short Percentage: | 82.78% |
Stock Date: | 2020-01-02 |
Open: | $26.1591 |
Close: | $26.1591 |
High: | $26.1591 |
Volume: | 31 |
Short Volume: | 1 |
Short Percentage: | 3.23% |
Stock Date: | 2019-12-30 |
Open: | $25.9123 |
Close: | $25.9123 |
High: | $25.9123 |
Volume: | 102 |
Short Volume: | 1 |
Short Percentage: | 0.98% |
Stock Date: | 2019-12-27 |
Open: | $26.0898 |
Close: | $26.0898 |
High: | $26.0898 |
Volume: | 12 |
Short Volume: | 1 |
Short Percentage: | 8.33% |
Stock Date: | 2019-12-24 |
Open: | $26.02 |
Close: | $26.0214 |
High: | $26.0214 |
Volume: | 202 |
Short Volume: | 100 |
Short Percentage: | 49.50% |
Stock Date: | 2019-12-17 |
Open: | $27.23 |
Close: | $27.1944 |
High: | $27.23 |
Volume: | 202 |
Short Volume: | 1 |
Short Percentage: | 0.50% |
Stock Date: | 2019-12-09 |
Open: | $26.731 |
Close: | $26.6823 |
High: | $26.7457 |
Volume: | 501 |
Short Volume: | 248 |
Short Percentage: | 49.50% |
Stock Date: | 2019-10-04 |
Open: | $25.96 |
Close: | $26.1865 |
High: | $26.1865 |
Volume: | 302 |
Short Volume: | 1 |
Short Percentage: | 0.33% |
Stock Date: | 2019-09-27 |
Open: | $26.27 |
Close: | $26.0079 |
High: | $26.27 |
Volume: | 3,134 |
Short Volume: | 1,495 |
Short Percentage: | 47.70% |
Stock Date: | 2019-09-10 |
Open: | $25.99 |
Close: | $25.9762 |
High: | $25.99 |
Volume: | 682 |
Short Volume: | 74 |
Short Percentage: | 10.85% |
Stock Date: | 2019-09-09 |
Open: | $26.4614 |
Close: | $26.4614 |
High: | $26.4614 |
Volume: | 28 |
Short Volume: | 11 |
Short Percentage: | 39.29% |
Stock Date: | 2019-08-14 |
Open: | $26.10 |
Close: | $25.8112 |
High: | $26.10 |
Volume: | 2,570 |
Short Volume: | 1,209 |
Short Percentage: | 47.04% |
Stock Date: | 2019-08-13 |
Open: | $26.30 |
Close: | $26.5446 |
High: | $26.59 |
Volume: | 2,387 |
Short Volume: | 83 |
Short Percentage: | 3.48% |
Stock Date: | 2019-08-12 |
Open: | $26.50 |
Close: | $26.1783 |
High: | $26.50 |
Volume: | 229 |
Short Volume: | 2 |
Short Percentage: | 0.87% |
Stock Date: | 2019-08-05 |
Open: | $25.25 |
Close: | $25.2661 |
High: | $25.2661 |
Volume: | 430 |
Short Volume: | 2 |
Short Percentage: | 0.47% |
Stock Date: | 2019-08-02 |
Open: | $26.1245 |
Close: | $26.0688 |
High: | $26.1245 |
Volume: | 787 |
Short Volume: | 40 |
Short Percentage: | 5.08% |
Stock Date: | 2019-08-01 |
Open: | $26.2358 |
Close: | $26.2358 |
High: | $26.2358 |
Volume: | 13 |
Short Volume: | 1 |
Short Percentage: | 7.69% |
Stock Date: | 2019-07-19 |
Open: | $26.5099 |
Close: | $26.2684 |
High: | $26.5099 |
Volume: | 215 |
Short Volume: | 166 |
Short Percentage: | 77.21% |
Stock Date: | 2019-07-17 |
Open: | $26.57 |
Close: | $26.4415 |
High: | $26.57 |
Volume: | 167 |
Short Volume: | 1 |
Short Percentage: | 0.60% |
Stock Date: | 2019-07-16 |
Open: | $26.57 |
Close: | $26.5421 |
High: | $26.59 |
Volume: | 2,914 |
Short Volume: | 1 |
Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.